| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.82 | +0.81% | +0.71 | 15.92K | 1.41M | 0.47% | 484.96M | -0.69% | -1.59% | +3.48% | +16.41% |
NYLI MacKay High Income ETFUS IQHI | 25.73 | -0.27% | -0.07 | 2K | 60.19K | 0.47% | 111.93M | -0.79% | -0.48% | -0.48% | -1.80% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.75 | 0.00% | 0.00 | 2K | 16.92K | 0.47% | 237.15M | -1.56% | +1.70% | +4.57% | +7.50% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.65 | +0.70% | +0.24 | 23.54K | 815.10K | 0.47% | 173.24M | -1.97% | +3.35% | +3.95% | +13.91% |
Bancreek US Large Cap ETFUS BCUS | 34.66 | +0.65% | +0.22 | 3K | 91.02K | 0.46% | 152.52M | -1.93% | -4.82% | -2.34% | +7.39% |
Capital Clean Energy Carriers Corp.US CCEC | 22.65 | +0.20% | +0.05 | 6K | 125.57K | 0.46% | 1.36B | +0.22% | -0.79% | +3.76% | +8.53% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 108.37 | +0.64% | +0.69 | 3K | 314.95K | 0.46% | 411.79M | -4.61% | -8.16% | -3.70% | +11.99% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.25 | +0.69% | +0.19 | 16.23K | 458.88K | 0.46% | 164.44M | -0.47% | -1.70% | +3.53% | +13.37% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.53 | +0.34% | +0.07 | 12.03K | 246.46K | 0.46% | 17.96M | +0.22% | +0.39% | +3.04% | +7.77% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.54 | +0.23% | +0.08 | 7K | 239.09K | 0.46% | 93.26M | +0.21% | +0.57% | +3.06% | +8.04% |
NYLI Merger Arbitrage ETFUS MNA | 36.71 | +0.16% | +0.06 | 222.54K | 8.15M | 0.46% | 256.97M | -0.42% | +0.21% | +0.77% | +2.57% |
WisdomTree International High Dividend FundUS DTH | 58.33 | +0.16% | +0.10 | 18.76K | 1.09M | 0.46% | 661.99M | -0.66% | +0.81% | +5.95% | +13.02% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 14.89 | -1.43% | -0.22 | 601 | 9.01K | 0.46% | 297.81K | +9.78% | +16.43% | 0.00% | -31.67% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.86 | +0.69% | +0.27 | 8K | 314.90K | 0.46% | 111.71M | +0.28% | +8.56% | +7.86% | +25.86% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.04 | +0.44% | +0.20 | 36.41K | 1.67M | 0.46% | 966.84M | -0.99% | -0.43% | +4.19% | +10.86% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.62 | -0.73% | -0.17 | 2K | 42.01K | 0.46% | 40.15M | -0.62% | +3.19% | +5.58% | +24.73% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.56 | -0.37% | -0.08 | 18.61K | 402.29K | 0.46% | 51.31M | -1.69% | -2.16% | -3.69% | -4.39% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.15 | +0.43% | +0.12 | 14.23K | 400.29K | 0.46% | 521.52M | -0.87% | +0.54% | +4.07% | +15.71% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.32 | +0.99% | +0.61 | 2K | 121.43K | 0.46% | 17.45M | +0.00% | -1.78% | +6.56% | +22.17% |
Vanguard Total International Stock ETFUS VXUS | 87.16 | +0.52% | +0.45 | 3.73M | 324.35M | 0.46% | 164.09B | -0.75% | +0.75% | +4.08% | +15.54% |