| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.88 | +0.11% | +0.03 | 10.42K | 248.47K | 0.46% | 71.88M | 0.00% | +0.08% | +0.08% | -0.38% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.60 | +0.66% | +0.52 | 10.25K | 816.45K | 0.46% | 493.52M | -1.97% | -1.75% | +2.12% | +12.68% |
RIBBON ACQUISITION CORPUS RIBB | 10.85 | -0.09% | -0.01 | 220.13K | 2.39M | 0.46% | 54.40M | -0.23% | +0.28% | +1.31% | +4.53% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.99 | +1.55% | +0.33 | 2K | 35.35K | 0.46% | 1.10M | -4.50% | +3.86% | 0.00% | +6.54% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.59 | +1.04% | +0.42 | 6K | 262.42K | 0.46% | 182.63M | -0.18% | -1.70% | +6.31% | +16.88% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.18% | +0.05 | 42.00K | 1.19M | 0.46% | 124.65M | -0.16% | +0.66% | +4.31% | +8.90% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.15 | +0.38% | +0.14 | 13.03K | 484.08K | 0.46% | 396.71M | -0.47% | +0.69% | +6.52% | +15.93% |
Nomura Focused International Core ETFUS EXUS | 28.51 | +0.83% | +0.24 | 787 | 22.49K | 0.46% | 98.36M | -1.33% | -0.45% | +5.16% | +9.66% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.04 | +0.31% | +0.15 | 269.44K | 12.92M | 0.46% | 844.06M | -0.95% | +0.19% | -4.11% | -7.17% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.59 | +0.29% | +0.16 | 14.18K | 772.93K | 0.46% | 338.46M | -0.06% | +2.42% | +6.25% | +14.73% |
Xtrackers International Real Estate ETFUS HAUZ | 22.42 | +0.50% | +0.11 | 84.05K | 1.89M | 0.46% | 1.05B | -2.10% | -3.13% | +0.51% | -3.41% |
LantheusUS LNTH | 100.81 | -0.07% | -0.07 | 780.32K | 78.72M | 0.46% | 6.56B | -0.01% | -0.68% | +0.80% | +51.48% |
Y'all Street Physical Gold ETFUS YSAU | 43.85 | +0.47% | +0.20 | 2K | 106.05K | 0.46% | 10.96M | -4.77% | +3.11% | 0.00% | +7.63% |
Vanguard U.S. Quality Factor ETFUS VFQY | 175.92 | +0.68% | +1.19 | 4K | 639.73K | 0.46% | 507.53M | -1.25% | -0.52% | +7.47% | +14.67% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.59 | -0.41% | -0.08 | 2K | 41.14K | 0.46% | 2.94M | -1.14% | -1.14% | 0.00% | -2.71% |
Digital Asset Debt Strategy ETFUS DADS | 19.79 | +0.56% | +0.11 | 3K | 49.70K | 0.46% | 9.90M | -1.96% | -0.78% | -6.19% | +4.49% |
STIFEL FINL CORPUS SFB | 19.71 | +0.13% | +0.03 | 12.03K | 237.13K | 0.46% | 1.42B | +0.31% | -0.30% | +0.28% | -3.71% |
Baron Global Durable Advantage ETFUS BCGD | 26.47 | +0.84% | +0.22 | 10K | 252.52K | 0.46% | 9.79M | -1.10% | -1.87% | +2.74% | +4.13% |
Capital Group Dividend Growers ETFUS CGDG | 38.59 | +0.36% | +0.14 | 598.61K | 23.09M | 0.46% | 5.68B | -0.77% | -0.36% | +4.47% | +8.28% |
Essential 40 Stock ETFUS ESN | 20.53 | +0.23% | +0.05 | 204.54K | 4.19M | 0.46% | 337.15M | -0.47% | +0.31% | +5.57% | +19.63% |