US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Developed Small Cap Value Factor ETF

54.59

+0.16000.29%

Post-market: 54.590.00000.00%16:10 EDT

Volume:14.18K

Turnover:772.93K

Market Cap:338.46M

PE:- -

High:54.64

Open:54.64

Low:54.39

Close:54.43

52wk High:55.14

52wk Low:43.32

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.14

T/O Rate:0.23%

Dividend:1.61

Dividend Rate:2.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: Market Chatter: British Banks Increasingly Swapping Higher-Risk Collateral for Bank of England Cash

MT Newswires Live

Yen Surges 1.2% in Sudden Move, Reigniting Intervention Speculation as BOJ September Hike Looms

ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs

Market Chatter: British Banks Increasingly Swapping Higher-Risk Collateral for Bank of England Cash

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ISVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","market":"US","secType":"STK","nameCN":"iShares International Developed Small Cap Value Factor ETF","latestPrice":54.59,"timestamp":1788379200000,"preClose":54.43,"halted":0,"volume":14180,"hourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.59,"latestTime":"16:10 EDT","volume":6,"amount":327.54,"timestamp":1788379804340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0029395553922469905,"floatShares":6200000,"shares":6200000,"eps":0,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"09-02 18:48:27 EDT","open":54.64,"high":54.64,"low":54.39,"amount":772928,"amplitude":0.004593,"askPrice":66.32,"askSize":100,"bidPrice":27.23,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":54.43,"sharesOutstanding":6300000,"nav":54.698677,"aum":339131797.4,"dividendRate":0.029531,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.59,"latestTime":"16:10 EDT","volume":6,"amount":327.54,"timestamp":1788379804340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.135454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","floatShares":6200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.135454,"shares":6200000,"dividePrice":1.6121,"high":54.64,"amplitude":0.004593,"preClose":54.43,"low":54.39,"week52Low":43.32,"pbRate":"--","week52High":55.14,"institutionHeld":0,"latestPrice":54.59,"committee":0.333333,"eps":0,"divideRate":0.029531,"volume":14180,"delay":0,"ttmEps":0,"open":54.64,"prevYearClose":47.58,"prevWeekClose":54.65,"prevMonthClose":54.785,"prevQuarterClose":50.35,"fiveDayClose":54.625,"twentyDayClose":53.2987,"sixtyDayClose":51.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ISVL","amount":1.01064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ISVL","amount":0.5999,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ISVL","amount":0.67953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ISVL","amount":0.722365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ISVL","amount":0.62035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISVL\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.254405,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.7438,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.020946,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.565993,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.448649,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664584339","title":"Update: Market Chatter: British Banks Increasingly Swapping Higher-Risk Collateral for Bank of England Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2664584339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664584339?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:31","pubTimestamp":1788366668,"startTime":"0","endTime":"0","summary":"(Updates with the Bank of England's response in the last paragraph.)British banks pledged 1.9 billion pounds worth of the Bank of England's highest-risk collateral type at a weekly auction on Aug. 18 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TACN","BK4585","BBEU","BK4588","IDEV","BK4582","ISVL","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106130370","title":"Yen Surges 1.2% in Sudden Move, Reigniting Intervention Speculation as BOJ September Hike Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1106130370","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106130370?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:14","pubTimestamp":1788362086,"startTime":"0","endTime":"0","summary":"The Japanese yen staged a sharp rally against the US dollar on Wednesday, jumping as much as 1.2% to 158.22 per dollar, which quickly stoked speculation that Tokyo, or even Washington, may have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","BINT","EASG","JPYmain","ISRVF","PGRI","EFAA","HEWJ","DWCR","SCHF","VNIE","YCS","JPMO","IMFL","IDMY","JPO","RBIN","EWJV","MJYmain","PRXI","FLJP","IXUS","PXF","IMOM","FID","SCHC","SPDW","VEFA","QINT","QBIF","EFU","FXY","NBIE","ACWX","EWV","CGGE","RODM","BK4588","SCZ","DDWM","QEFA","DDLS","FIVA","IDEV","IMAY","YCL","FHIL","EFZ","AVDV","JPXN","RDMX","HOLA","SSXU","IDEC","DBJP","FENI","BK4550","STXI","TACN","DXJ","FLJH","ISVL","BK4582","DFJ","TLCI","FFDI","BK4581","ENHI","EZJ","BKCI","DBEF","BK4585","IGRO","DINT","FDTS","BBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193358456","title":"ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193358456","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193358456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:31","pubTimestamp":1788348703,"startTime":"0","endTime":"0","summary":"When the AI computing race extends from chips to every corner of global capital markets, a wave of bond issuance led by American tech titans is triggering heightened alarm at the highest levels of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","RFEU","UPRO","STXG","BK4550","EFG","SPXS","VNIE","MMAX","HIBL","QSPT","HOLA","AGIX","YSPY","PXF","BKCI","VTHR","SCHC","QTOC","QQHG","IVV","IDEC","EGUS","SCZ","VDG","EUFN","FENI","BK4585","EURL","DWCR","SMAX","IMOM","BBEU","AVDV","SPXL","VSHY","ISVL","RDMX","SPYH","VEFA","ILCG","NBIE","EFAA","VGK","SPYM","SH","DEEP","PGRI","SPEU","SSO","DBEF","FIVA","RBIN","EFZ","DINT","FLEE","DMAX","SGRW","PQJA","EUO","ACWX","PRXI","IEV","TXUE","TLCI","VONE","DBEZ","STXI","CARK","SPXU","SDS","SPYU","GSEU","BINT","BK4534","SPUU","IEUR","SPDW","IDMY","SSXU","FDTS","FEP","SCHF","BK4504","TACN","ENHI","SPYQ","QINT","FBCG","IXUS","CHAT","QGRO","DDWM","IDEV","VONG","SPYG","ARTY","FXE","QQQE","FHIL","SPDN","EPV","FEZ","DDLS","QBIF","EASG","AIPO","MFSI","IMFL","CGGE","IMAY","ULE","BK4588","VSGX","FID","VEU","ABLS","AQEC","CGGO","RODM","QEFA","EFU","BK4581","IGRO","FFDI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818824","title":"Market Chatter: British Banks Increasingly Swapping Higher-Risk Collateral for Bank of England Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818824?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:42","pubTimestamp":1788342145,"startTime":"0","endTime":"0","summary":"British banks pledged 1.9 billion pounds worth of the Bank of England's highest-risk collateral type at a weekly auction on Aug. 18 for six-month funds, the highest amount since March 2020, a Reuters review of BoE filings showed.A Reuters analysis of the BoE's Level C collateral list showed that the British central bank accepts a range of products in categories that the European Central Bank has disallowed as acceptable loan security, including products that package up and sell future payments on homeowners' mortgages, the news report said.A BoE spokesperson told Reuters that the Indexed Long-Term Repo was designed to allow firms to use a broad range of assets as collateral while allowing the BoE to protect itself through robust risk management.The spokesperson said the BoE continually reviews its framework to ensure that it remains consistent with its risk tolerance objectives.BoE did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISVL","BK4588","TACN","FLGB","IDEV","BK4582","BK4585","BBEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISVL\",params:#limit:6,delay:false,,,undefined,":[]}}