| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco China Technology ETFUS CQQQ | 48.16 | -0.10% | -0.05 | 531.21K | 25.60M | 0.46% | 3.01B | +0.12% | -7.42% | -4.75% | -7.38% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.24 | +0.74% | +0.58 | 8K | 652.71K | 0.46% | 31.70M | -0.33% | +1.30% | +4.35% | +5.22% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.11 | -0.53% | -0.13 | 13.40K | 336.95K | 0.46% | 0 | -0.30% | -0.06% | -0.98% | -0.65% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.60 | +0.18% | +0.07 | 135.24K | 5.35M | 0.46% | 1.60B | +0.18% | +0.74% | +1.69% | +10.49% |
The Future Fund Long/Short ETFUS FFLS | 22.86 | +0.04% | +0.01 | 14.84K | 338.94K | 0.46% | 42.97M | -2.66% | -2.93% | +0.75% | -1.53% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.22 | +0.53% | +0.51 | 1.72M | 166.55M | 0.46% | 60.33B | -0.83% | +0.56% | +3.24% | +14.86% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.11 | +0.96% | +0.58 | 26.31K | 1.60M | 0.45% | 568.30M | +0.52% | +0.26% | +6.39% | +9.96% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 28.84 | +0.61% | +0.17 | 8K | 242.45K | 0.45% | 114.64M | -1.72% | -1.41% | +8.56% | +14.26% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.19 | +0.68% | +0.28 | 3K | 112.87K | 0.45% | 103.37M | -0.31% | -1.98% | +3.24% | +7.46% |
John Hancock Preferred Income Fund IIUS HPF | 15.49 | +0.19% | +0.03 | 34.47K | 532.75K | 0.45% | 334.90M | -1.21% | -2.64% | -2.46% | -3.61% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.44 | +0.21% | +0.12 | 47.81K | 2.69M | 0.45% | 649.62M | -0.98% | -0.48% | +2.94% | +4.42% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.84 | +0.51% | +0.35 | 25.03K | 1.72M | 0.45% | 700.45M | -0.22% | -1.01% | +3.80% | +11.58% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.86 | +0.80% | +0.22 | 54.75K | 1.52M | 0.45% | 117.01M | -0.66% | -0.55% | +1.53% | +9.21% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.38 | +0.15% | +0.17 | 3K | 310.67K | 0.45% | 138.49M | -0.22% | -2.35% | +0.99% | +4.64% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.33 | +0.09% | +0.04 | 20.33K | 900.05K | 0.45% | 571.86M | -0.54% | +1.33% | +2.26% | +14.96% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.31 | +0.48% | +1.24 | 6K | 1.51M | 0.45% | 1.18B | -0.30% | -0.16% | +3.38% | +12.05% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.05 | +0.64% | +0.19 | 25.97K | 754.21K | 0.45% | 431.39M | +0.41% | +0.78% | +4.20% | +5.91% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.03 | +0.44% | +0.17 | 1.69M | 65.93M | 0.45% | 15.28B | -1.04% | +0.64% | +4.47% | +13.26% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.69 | +0.12% | +0.10 | 54.76K | 4.74M | 0.45% | 1.19B | -1.12% | -0.86% | -1.28% | -3.42% |
LMP Capital and Income Fund IncUS SCD | 15.54 | -0.06% | -0.01 | 66.80K | 1.04M | 0.45% | 355.21M | -0.13% | -0.77% | +0.97% | +4.93% |