| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TBG DIVIDEND FOCUS ETFUS TBG | 39.06 | +0.30% | +0.12 | 70.48K | 2.75M | 0.45% | 281.98M | -0.67% | +1.71% | +6.01% | +16.97% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.36 | +0.35% | +0.11 | 46.39K | 1.45M | 0.45% | 180.51M | -0.62% | +0.06% | +1.16% | +25.04% |
VanEck Retail ETFUS RTH | 261.54 | +0.09% | +0.24 | 5K | 1.43M | 0.45% | 246.25M | -1.22% | -4.05% | +2.15% | +4.83% |
Avantis International Equity ETFUS AVDE | 93.34 | +0.57% | +0.53 | 950.06K | 88.53M | 0.45% | 19.00B | -1.08% | +0.40% | +4.42% | +13.39% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.32% | +0.10 | 20.65K | 648.61K | 0.45% | 381.69M | +0.02% | +0.08% | +2.72% | +8.74% |
Nuveen Municipal Value FundUS NUV | 8.91 | -0.45% | -0.04 | 381.73K | 3.41M | 0.45% | 1.88B | -0.11% | -1.55% | -1.55% | -1.66% |
American Financial Group IncUS AFGE | 15.71 | +0.26% | +0.04 | 7K | 103.64K | 0.45% | 1.41B | -3.17% | -2.78% | -1.57% | -7.10% |
T. Rowe Price International Equity ETFUS TOUS | 39.47 | +0.69% | +0.27 | 115.89K | 4.57M | 0.45% | 1.66B | -1.30% | -0.30% | +6.07% | +14.41% |
iShares International Equity Factor ETFUS INTF | 42.83 | +0.47% | +0.20 | 181.87K | 7.77M | 0.45% | 3.77B | -0.86% | +0.33% | +4.62% | +13.46% |
MFS Multi-Market Income FundUS MMT | 4.48 | -0.22% | -0.01 | 175.05K | 784.01K | 0.45% | 519.65M | +0.67% | +2.28% | +0.45% | -3.66% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.09 | +0.00% | +0.00 | 5K | 141.64K | 0.45% | 515.12M | -1.95% | -1.42% | +6.48% | +8.58% |
Fidelity Real Estate Income ETFUS FREI | 24.71 | -0.26% | -0.06 | 18.91K | 468.06K | 0.44% | 46.88M | -1.14% | -0.88% | 0.00% | -0.80% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.88 | -0.02% | -0.02 | 148.32K | 17.74M | 0.44% | 1.44B | -1.97% | -0.99% | +1.88% | +17.17% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.95 | +0.26% | +0.11 | 15.17K | 650.90K | 0.44% | 239.45M | +0.07% | +0.02% | +2.85% | +7.59% |
iShares MSCI USA Quality Factor ETFUS QUAL | 221.40 | +0.19% | +0.41 | 1.30M | 288.93M | 0.44% | 47.46B | -1.08% | -1.53% | +3.54% | +11.47% |
Fidelity Hedged Equity ETFUS FHEQ | 34.01 | +0.50% | +0.17 | 60.41K | 2.05M | 0.44% | 965.88M | +0.12% | -0.70% | +3.41% | +10.03% |
Franklin Income Focus ETFUS INCM | 29.43 | +0.31% | +0.09 | 464.78K | 13.65M | 0.44% | 1.83B | -0.64% | +0.17% | +1.27% | +4.96% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.16 | +0.24% | +0.17 | 450.85K | 31.63M | 0.44% | 4.44B | -2.11% | -1.50% | +4.25% | +8.96% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.85 | +0.61% | +0.64 | 779.42K | 82.41M | 0.44% | 21.88B | +0.24% | +1.61% | +7.69% | +17.61% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.02 | -0.22% | -0.02 | 10K | 88.37K | 0.44% | 117.96M | -0.33% | -1.20% | -1.31% | -4.55% |