| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | 0.00% | 0.00 | 3K | 73.92K | 0.43% | 116.84M | +1.11% | +0.16% | +1.90% | +3.72% |
Spark I Acquisition CorpUS SPKL | 11.57 | +0.09% | +0.01 | 13.05K | 151.15K | 0.43% | 100.18M | +0.17% | -1.20% | +0.43% | +1.22% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.12 | +0.40% | +0.18 | 8K | 362.09K | 0.43% | 92.64M | -1.12% | -1.42% | +2.76% | +20.94% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.54 | -0.18% | -0.04 | 31.25K | 768.30K | 0.43% | 63.80M | -1.29% | -1.94% | -3.75% | -3.54% |
iShares MSCI EAFE ETFUS EFA | 107.06 | +0.54% | +0.57 | 6.46M | 690.96M | 0.43% | 79.27B | -1.12% | -0.34% | +4.06% | +11.49% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.81 | +0.42% | +0.15 | 26.24K | 937.97K | 0.43% | 1.23B | -0.67% | +1.13% | +5.01% | +17.80% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 106.03 | +0.57% | +0.60 | 172.19K | 18.23M | 0.43% | 12.18B | -1.10% | -0.44% | +4.27% | +11.50% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.38% | +0.10 | 26.99K | 752.46K | 0.43% | 107.49M | -0.92% | -2.14% | +3.02% | +8.85% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 86.24 | +0.69% | +0.59 | 12.66K | 1.09M | 0.43% | 957.26M | -1.02% | +0.15% | +4.60% | +14.74% |
Dimensional International High Profitability ETFUS DIHP | 34.95 | +0.34% | +0.12 | 590.90K | 20.63M | 0.43% | 6.51B | -2.00% | -0.50% | +3.65% | +10.37% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.27 | +0.30% | +0.07 | 39.57K | 920.56K | 0.43% | 381.63M | +0.26% | -0.13% | +2.29% | +1.93% |
Timothy Plan International ETFUS TPIF | 38.50 | +0.47% | +0.18 | 58.27K | 2.24M | 0.43% | 267.58M | -1.18% | -0.22% | +4.42% | +11.02% |
Nomura Transformational Technologies ETFUS FRWD | 31.40 | +0.09% | +0.03 | 17.56K | 550.86K | 0.43% | 271.70M | -1.91% | -2.12% | -1.11% | +25.50% |
SPDR SSgA Global Allocation ETFUS GAL | 53.69 | +0.33% | +0.18 | 14.59K | 783.28K | 0.43% | 318.38M | -0.45% | +0.13% | +1.78% | +8.57% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.58 | -0.10% | -0.03 | 5K | 126.42K | 0.43% | 70.33M | -1.24% | -0.98% | -2.59% | -3.42% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.32 | +0.94% | +0.39 | 3K | 118.73K | 0.43% | 40.20M | +0.27% | +3.17% | +3.63% | +35.05% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.51 | +0.62% | +0.23 | 15.25K | 572.11K | 0.43% | 139.54M | -0.92% | +0.03% | +7.96% | +20.57% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.01 | +0.07% | +0.03 | 12.82K | 538.59K | 0.43% | 39.24M | +0.07% | +0.85% | +6.34% | +18.17% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.08 | +0.21% | +0.09 | 27.01K | 1.14M | 0.43% | 726.96M | -0.59% | -0.28% | +6.91% | +8.09% |
Imperial Petroleum IncUS IMPPP | 25.90 | +0.78% | +0.20 | 1K | 29.25K | 0.43% | 20.61M | +0.58% | +0.15% | +0.66% | -0.35% |