| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Babson Capital Global Short Duration High Yield FundUS BGH | 14.15 | 0.00% | 0.00 | 51.62K | 730.02K | 0.42% | 283.91M | +0.07% | -0.63% | +2.24% | -5.73% |
Capital Group Core Balanced EtfUS CGBL | 37.97 | +0.58% | +0.22 | 1.14M | 43.23M | 0.42% | 7.67B | -0.84% | -0.65% | +2.34% | +7.47% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.91 | +0.44% | +0.25 | 25.40K | 1.45M | 0.42% | 1.82B | -1.27% | -1.52% | +0.90% | +7.26% |
Fairlead Tactical Sector ETFUS TACK | 32.56 | +0.46% | +0.15 | 9K | 306.83K | 0.42% | 304.74M | -0.85% | +0.99% | +4.51% | +8.64% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | -0.08% | -0.04 | 364.64K | 17.75M | 0.42% | 1.58B | -1.58% | -2.25% | -4.21% | -3.43% |
BlackRock International Dividend ETFUS BIDD | 30.82 | +0.29% | +0.09 | 13.41K | 411.91K | 0.42% | 416.52M | -0.68% | +0.98% | -1.34% | +6.94% |
Amana Developing World ETFUS AMEM | 24.93 | +0.37% | +0.09 | 2K | 37.33K | 0.42% | 4.24M | -1.36% | +1.67% | 0.00% | -0.08% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.62 | +0.26% | +0.13 | 18.33K | 909.34K | 0.42% | 1.28B | -0.09% | -0.14% | +2.17% | +6.87% |
Eventide Large Cap Growth ETFUS ESLG | 28.30 | -0.46% | -0.13 | 3K | 82.07K | 0.42% | 24.90M | -1.53% | -2.23% | +3.55% | +13.40% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.49 | +0.29% | +0.13 | 5K | 213.93K | 0.42% | 408.15M | +0.11% | +0.03% | +3.12% | +7.63% |
BRANDES INTERNATIONAL ETFUS BINV | 45.19 | +0.37% | +0.17 | 26.25K | 1.19M | 0.42% | 536.57M | -1.04% | -0.56% | +7.07% | +12.57% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.43 | -0.06% | -0.02 | 6K | 160.85K | 0.42% | 90.70M | -1.10% | -0.77% | +5.81% | +14.17% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.29 | +0.55% | +0.42 | 8K | 638.09K | 0.42% | 106.81M | -2.14% | -1.75% | +4.89% | +18.96% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.95 | +0.18% | +0.05 | 21.87K | 545.20K | 0.42% | 144.80M | +0.38% | +1.70% | +3.51% | +11.46% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.81 | +0.03% | +0.02 | 12.75K | 709.53K | 0.42% | 170.22M | +0.32% | -0.33% | -0.09% | +30.09% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.53 | +0.29% | +0.10 | 6K | 202.40K | 0.42% | 49.74M | +0.17% | +0.40% | +3.11% | +8.67% |
Adamas Trust Inc.US ADAMN | 25.05 | +0.14% | +0.04 | 7K | 182.21K | 0.42% | 153.99M | +0.12% | +5.96% | +5.38% | +15.65% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.73 | 0.00% | 0.00 | 57.82K | 620.16K | 0.42% | 136.36M | -0.19% | -0.92% | -0.83% | -7.98% |
Janus Henderson Transformational Growth ETFUS JXX | 30.68 | +0.20% | +0.06 | 831 | 25.54K | 0.42% | 22.24M | -2.94% | -4.44% | -3.07% | +9.57% |
Vanguard FTSE Europe ETFUS VGK | 90.96 | +0.26% | +0.24 | 2.24M | 203.26M | 0.42% | 30.79B | -1.88% | -0.97% | +3.93% | +8.79% |