| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 37.04 | -0.42% | -0.16 | 9K | 333.12K | 0.41% | 225.91M | -0.34% | +1.66% | +5.66% | +17.73% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.84 | -0.36% | -0.26 | 10.17K | 741.72K | 0.41% | 178.45M | -2.13% | -0.71% | +1.72% | +6.26% |
Adams Diversified Equity FundUS ADX | 25.91 | +0.19% | +0.05 | 256.12K | 6.64M | 0.41% | 3.24B | +0.54% | +0.15% | +4.22% | +11.11% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.19 | +0.31% | +0.19 | 10.19K | 622.99K | 0.41% | 1.28B | +0.10% | +0.03% | +3.76% | +9.43% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.08 | +0.30% | +0.13 | 20.65K | 909.26K | 0.41% | 711.89M | -1.59% | -0.94% | +4.06% | +6.27% |
Simplify Hedged Equity ETFUS HEQT | 34.36 | +0.41% | +0.14 | 12.63K | 433.57K | 0.41% | 303.23M | +0.09% | +0.12% | +3.28% | +7.21% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.73 | +0.68% | +0.13 | 2K | 32.68K | 0.41% | 19.73M | +0.85% | -0.80% | +0.42% | -1.00% |
Global X Social Media ETFUS SOCL | 44.74 | +1.46% | +0.65 | 2K | 103.59K | 0.41% | 87.24M | -0.47% | -4.45% | -4.35% | -18.97% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.62 | +0.15% | +0.07 | 15.90K | 741.39K | 0.41% | 1.03B | -0.02% | -0.04% | +3.01% | +7.79% |
Franklin FTSE India ETFUS FLIN | 35.88 | +0.90% | +0.32 | 409.97K | 14.70M | 0.41% | 2.67B | +0.31% | -0.55% | +5.87% | -7.02% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.00 | +0.13% | +0.04 | 24.92K | 797.31K | 0.41% | 40.80M | -0.23% | +0.98% | +1.96% | +11.44% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.64 | +0.55% | +0.19 | 435 | 15.05K | 0.41% | 26.67M | -0.49% | -0.41% | +4.41% | +9.07% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.64 | +1.18% | +1.04 | 3K | 248.96K | 0.41% | 739.53M | -1.85% | -2.64% | +4.90% | +20.61% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | +0.06% | +0.03 | 489.04K | 23.25M | 0.41% | 2.48B | -1.37% | -1.90% | -2.86% | -2.24% |
AB International Low Volatility Equity ETFUS ILOW | 46.98 | +0.43% | +0.20 | 101.69K | 4.76M | 0.41% | 1.86B | -1.05% | -0.19% | +5.44% | +10.31% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.75 | +0.63% | +0.18 | 79.55K | 2.36M | 0.41% | 60.24M | -0.92% | -0.85% | +2.69% | +6.55% |
Short Duration Green Bond ETFUS CCSB | 19.70 | -0.16% | -0.03 | 1K | 21.19K | 0.41% | 26.79M | -1.08% | -0.93% | -1.18% | -2.09% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.71 | +0.49% | +0.17 | 27.16K | 943.06K | 0.41% | 1.08B | -1.17% | -0.06% | +3.20% | +16.52% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.12 | +0.05% | +0.04 | 1.29M | 95.35M | 0.41% | 8.63B | -0.80% | -0.03% | +5.61% | +17.32% |
First Trust New York Municipal High Income ETFUS FMNY | 25.85 | -0.35% | -0.09 | 13.23K | 342.46K | 0.40% | 37.48M | -1.32% | -1.96% | -3.42% | -3.17% |