US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan International ETF

38.50

+0.18000.47%

Post-market: 38.500.00000.00%16:15 EDT

Volume:58.27K

Turnover:2.24M

Market Cap:267.58M

PE:- -

High:38.53

Open:38.41

Low:38.37

Close:38.32

52wk High:39.15

52wk Low:32.47

Shares:6.95M

Float Shares:6.95M

Volume Ratio:3.31

T/O Rate:0.84%

Dividend:1.02

Dividend Rate:2.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

European Stocks Extend Rally as Automakers Lead Market Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TPIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","market":"US","secType":"STK","nameCN":"Timothy Plan International ETF","latestPrice":38.5,"timestamp":1788379200000,"preClose":38.32,"halted":0,"volume":58270,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.5,"latestTime":"16:15 EDT","volume":10,"amount":385,"timestamp":1788380100214,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004697286012526089,"floatShares":6950000,"shares":6950000,"eps":0,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"09-02 18:17:50 EDT","open":38.41,"high":38.53,"low":38.365,"amount":2239899,"amplitude":0.004306,"askPrice":57.64,"askSize":200,"bidPrice":36,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":38.32,"sharesOutstanding":6000000,"nav":38.671479,"aum":270700500,"dividendRate":0.02647,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.5,"latestTime":"16:15 EDT","volume":10,"amount":385,"timestamp":1788380100214,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.314072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","floatShares":6950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.314072,"shares":6950000,"dividePrice":1.0191,"high":38.53,"amplitude":0.004306,"preClose":38.32,"low":38.365,"week52Low":32.47,"pbRate":"--","week52High":39.15,"institutionHeld":0,"latestPrice":38.5,"committee":-0.99005,"eps":0,"divideRate":0.02647,"volume":58270,"delay":0,"ttmEps":0,"open":38.41,"prevYearClose":34.68,"prevWeekClose":38.75,"prevMonthClose":38.71,"prevQuarterClose":37.31,"fiveDayClose":38.96,"twentyDayClose":38.585,"sixtyDayClose":36.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPIF\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"TPIF","amount":0.07227,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPIF","amount":0.168246,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPIF","amount":0.123612,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPIF","amount":0.236986,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"},{"date":"2026-03-10","symbol":"TPIF","amount":0.033248,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.033174,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.03079,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.08359,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.033338,"currency":"USD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-12","value":0.052416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","BBSB","YDEC","HAWX","BRIE","BBEU","DFAX","CGIC","ISWN","SEIE","KOKU","ISHG","RFEU","BINV","TBJL","TXUE","QBIF","DEEF","RMIF","BBIB","IBUF","ICPY","JPIN","TLTW","BK4581","BBLB","NUDM","FSZ","HEFA","TSYW","XEML","TLT","ITOL","AVSD","DXIV","WWJD","EASG","IAUG","YMAR","INOV","TILC","GSID","BK4585","IEFA","EWN","IMAY","MFDX","INTF","BK4550","HFXI","IQLT","PTEU","PXF","DFAI","TLCI","ISDX","SHY","IDME","PIEQ","VEU","DBEF","MOTI","JULI","CVIE","BK4534","EFAX","BBIN","IGOV","WCMG","EAFG","EDGF","FITZ","NBIE","IDMY","IEF","BK4504","OEFA","PQIN","BSR","OPPE","FDT","FFDI","ACWX","SPDW","JANI","ISEP","WCMI","FEP","FEZ","TLTD","TIIV","AIVI","RAYD","TDI","JDVI","IDEQ","IJUL","IAPR","EPV","SHV","VGK","IMAR","IQSI","DTAN","PGRI","IMFL","VIDI","IGGY","PZIV","ESIM","GLOF","IMTM","STXI","BK4167","GIEQ","SSXU","BK4582","FHIL","PPIE","PTIN","FEOE","IVAL","DFIC","DWMF","AVIV","GLBL","BWZ","PDEV","TACN","IFLR","IJAN","UPV","ENHI","RDMX","UNIY","BKCI","IDMO","URTH","AVNM","TLTX","ARLI","TOK","IMOM","IEV","TLTI","DINT","RFDI","XW","FLEE","IDUB","YSEP","IFEB","CEFA","VNIE","IDJN","DDWM","GXUS","IDEV","IFV","SGOV","QBIV","IEUR","CGXU","JIRE","XEUR","CRXP","AVDE","EUDG","EURL","FINT","FLGV","PIZ","CWS","IJUN","IQDF","GSIE","FENI","RODM","IDEC","OAIM","TPLS","RULE","TOUS","IXUS","BKIE","REFA","FDEV","NIHI","TPIF","DBEU","FIEE","OVF","ILOW","GSEU","RINT","RODE","SCHF","BUFI","VEA","DMXF","MFSI","CGIE","TFJL","BUFY","EFA","FEDM","IOCT","QEFA","SPEU","EPIN","VEFA","IEI","EFZ","BK4020","IVSI","QLVD","TLH","CWI","EFO","APIE","ICOW","JHMD","BWX","FLXI","UIVM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIDV","HEFA","TBJL","ASGM","ASIA","BK4550","PID","IDMY","IPAC","IGRO","RAYJ","STXI","BK4581","GSJY","EASG","BKIE","IAPR","IVAL","SHV","AVDV","DFAX","EZJ","TOK","EFO","IEI","RWIN","MFDX","SSXU","ISEP","DDLS","CGGE","SCJ","DEEF","DDWM","TACN","IMFL","DFJ","BBIB","NBJP","DWMF","RBIN","FFDI","IOCT","ESGD","GXUS","HFGM","SEIE","QUIZ","TINS","FENI","YCS","IMAY","PXF","WWJD","YMAR","BGCG","BK4585","IDEC","SPDW","VEFA","USDJPY.FOREX","TLH","BBJP","IMOM","NUDM","CGIC","JULI","JPN","RODE","QLTI","IQDY","IVSI","IDMO","IQDF","ISDX","FINT","JAMF","JPO","JANI","SCHF","TLTW","DBEF","TLT","IDEV","ACWX","JPXN","GLBL","DSTX","FOXY","BK4167","INOV","ISRVF","BBSB","IFLR","PTIN","FHIL","QBIF","FPXI","QINT","LVHI","DUKX","PQIN","BK4023","BRIE","HEWJ","BWX","PRXI","EWJV","DFIC","ABLG","BINV","SCHC","TOGA","TDI","IDOG","IDVO","MIVL","FLIA","FICS","ARLI","IVLU","EWJ","DXJ","FLJH","EFAA","RDMX","IEF","JIRE","IXUS","TSYW","FDTS","DINT","HAWX","IMAR","FLJP","MJSC","ISCF","ISVL","QEFA","BINT","BAIV","FITZ","HOLA","GMOI","SHY","JAPN","INTL","TXUG","DLS","ICOW","JPIB","DFSI","SCZ","TFJL","EFA","RMIF","ISHG","OPPJ","TILC","BK4582","BK4021","TLTX","FIVA","EDGI","IDEQ","OAIM","WIMA","IJUN","FID","IGOV","VSGX","ADIV","EWV","FJP","FLGV","JHID","TPIF","SGOV","GRIN","HFXI","DBJP","VNIE","JPMO","DXIV","BKCI","ICPY","RODM","DWCR","TLTI","BK4504","EFZ","UNIY","FRGN","JPAN","EFU","BBLB","VPL","TIIV","PGRI","TLCI","BK4588","ENHI","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","QBIF","FINT","EAFG","TIIV","QLVD","EFA","IEFA","SSXU","IAUG","JULI","NBIE","IMTM","JDVI","BK4588","IMFL","JPIN","RINT","MOTI","ENHI","FEZ","FSZ","URTH","PGRI","TLTD","BBIN","IMAR","EFO","ITOL","RAYD","DEEF","YDEC","AVNM","EPV","ISDX","PIZ","IQDF","FENI","IDEQ","GIEQ","NUDM","PXF","AVIV","GXUS","BKCI","HFXI","BUFI","YMAR","DBEU","IDME","BBEU","PZIV","RODM","BK4020","OVF","VGK","TACN","IVSI","YSEP","AVDE","DMXF","MFDX","AIVI","DFAX","RODE","FEOE","INOV","GSIE","IDJN","TOK","MFSI","FLEE","BK4504","EPIN","TILC","HAWX","DBEF","AVSD","RDMX","BK4582","EASG","OEFA","ICPY","IDMO","PQIN","XEML","BAIV","SCHF","IDMY","IOCT","CGIE","IJUL","BUFY","IMOM","TDI","UIVM","APIE","VNIE","EURL","IMAY","FIEE","RFDI","TOUS","IJAN","VEA","IEV","CVIE","FEDM","CGXU","BK4534","IJUN","JIRE","VEU","INTF","ILOW","OAIM","TLCI","EUDG","VEFA","IFEB","ACWX","IDUB","FDEV","FDT","DTAN","UPV","IAPR","IQSI","FEP","DDWM","VIDI","DFAI","DINT","BK4550","BKIE","IDEV","SEIE","IGGY","CEFA","GLOF","IFLR","ESIM","GSID","DFIC","FHIL","IVAL","DWMF","BRIE","ISEP","SPDW","EWN","IDEC","ARLI","EFAX","OPPE","CWI","EFZ","XW","KOKU","PDEV","GSEU","SPEU","FFDI","JHMD","IQLT","REFA","QBIV","WCMI","ISWN","NIHI","PTEU","IBUF","GLBL","ICOW","WWJD","PTIN","PPIE","QEFA","TPIF","WCMG","IXUS","XEUR","CGIC","JANI","RFEU","STXI","BK4581","IEUR","TXUE","DXIV","BINV","BK4167","HEFA","BK4585","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","BK4504","EAFG","GXUS","DMXF","XW","DFIC","FEOE","EUDG","TPIF","JDVI","VGK","PIZ","AVNM","FEZ","IAUG","HEFA","ISEP","FIEE","ISWN","FLEE","URTH","MFDX","CGIE","PIEQ","INOV","BK4534","FENI","HAWX","XEML","EFZ","DINT","GLBL","SSXU","CVIE","AVDE","TLTD","BUFY","IDEC","PXF","DEEF","BKCI","BK4585","WCMI","IVAL","PDEV","DFAI","OAIM","FINT","ICPY","FFDI","SPEU","RODM","ENHI","NUDM","PGRI","RDMX","VIDI","IDMY","IMAY","JULI","PQIN","ITOL","AVIV","QBIV","IMOM","GSID","PTEU","DBEU","YMAR","BBIN","QBIF","DDWM","EFO","DXIV","EWN","IBUF","IAPR","JANI","IQSI","EURL","RAYD","IDJN","NIHI","JHMD","SCHF","OVF","EPIN","IDEV","BK4581","RINT","BBEU","CWI","TILC","GLOF","FDT","PPIE","VEFA","IFV","BK4167","EFA","ESIM","GIEQ","TOUS","BK4588","APIE","IJUL","IMAR","KOKU","IDEQ","BAIV","STXI","TXUE","BUFI","IOCT","IXUS","ICOW","VEA","OPPE","BINV","AVSD","GSEU","JPIN","VNIE","YSEP","QEFA","CGIC","AIVI","RFDI","TACN","TOK","FEP","IEFA","XEUR","IDMO","NBIE","DFAX","REFA","FEDM","QLVD","IVSI","RFEU","GSIE","WWJD","IQDF","IMFL","VEU","BK4582","INTF","PZIV","FDEV","TIIV","BKIE","OEFA","IDUB","RODE","IJUN","IJAN","UPV","IEUR","IFEB","TLCI","IMTM","CGXU","EPV","BRIE","CEFA","IEV","BK4020","SPDW","BK4550","ACWX","DTAN","ILOW","MOTI","ISDX","MFSI","DBEF","UIVM","WCMG","HFXI","PTIN","IFLR","EFAX","IGGY","IQLT","DWMF","TDI","JIRE","EASG","ARLI","SEIE","YDEC","IDME","FSZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPIF\",params:#limit:6,delay:false,,,undefined,":[]}}