US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bancreek US Large Cap ETF

34.65

-0.1480-0.43%

Volume:313

Turnover:10.85K

Market Cap:152.47M

PE:- -

High:34.65

Open:34.65

Low:34.65

Close:34.80

52wk High:37.56

52wk Low:30.80

Shares:4.40M

Float Shares:4.40M

Volume Ratio:0.46

T/O Rate:0.01%

Dividend:0.10

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BCUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCUS\",,,,,undefined,":{"symbol":"BCUS","market":"US","secType":"STK","nameCN":"Bancreek US Large Cap ETF","latestPrice":34.65,"timestamp":1788186196542,"preClose":34.798,"halted":0,"volume":313,"delay":0,"changeRate":-0.004253117995287178,"floatShares":4400393,"shares":4400393,"eps":0,"marketStatus":"Trading","change":-0.148,"latestTime":"08-31 10:27:11 EDT","open":34.65,"high":34.65,"low":34.65,"amount":10850.381628000001,"amplitude":0,"askPrice":34.62,"askSize":1700,"bidPrice":34.54,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":34.798,"sharesOutstanding":2990000,"nav":34.78,"aum":153048424.96,"dividendRate":0.002834,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.798,"latestTime":"16:10 EDT","volume":6,"amount":208.788,"timestamp":1787947804451,"change":0.022,"changeRate":0.000632,"amplitude":0},"volumeRatio":0.457713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCUS\",,,,,undefined,":{"symbol":"BCUS","floatShares":4400393,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457713,"shares":4400393,"dividePrice":0.0982,"high":34.65,"amplitude":0,"preClose":34.798,"low":34.65,"week52Low":30.8,"pbRate":"--","week52High":37.56,"institutionHeld":0,"latestPrice":34.65,"eps":0,"divideRate":0.002834,"volume":313,"delay":0,"ttmEps":0,"open":34.65,"prevYearClose":32.2762,"prevWeekClose":34.798,"prevMonthClose":35.66,"prevQuarterClose":37.0439,"fiveDayClose":34.7912,"twentyDayClose":36.0956,"sixtyDayClose":35.9013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BCUS","amount":0.0348,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BCUS","amount":0.064,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"BCUS","amount":0.0166,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"BCUS","amount":0.0428,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Bancreek US Large Cap  ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"},{"date":"2024-12-30","symbol":"BCUS","amount":0.0105,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Bancreek US Large Cap  ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCUS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-27","value":0.0209,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-25","value":0.0159,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-09-25","value":0.0218,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0105,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-27","value":0.0428,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHAC","GSLC","AUSF","KOOL","TFJL","SBND","PRTO","NUSA","GIGB","VAW","SNUG","BBLB","SHY","ARCM","BTOT","IEI","PSCD","SFTY","KEAT","SJCP","BBSB","IGIB","QTAC","IGOV","IVE","VBCJ","FDGR","FISR","GCIG","LQDW","LKOR","AOR","ERNZ","DIVG","ISHG","TVAL","NUMV","PBL","HSMV","KNGZ","TLTX","WINC","DFUS","GARP","BRES","GRNY","FLGV","VPX","LCO","BAMO","SHV","GDMA","TAOZ","FTCE","APUE","MYCI","SGOV","ENAV","BELT","DYFI","FDV","STXT","ELM","TABD","FXR","ROMO","TOAO","PJFM","DYLD","MSSS","DFGP","LCTO","RBUS","IEF","ITDG","HNDL","FTBI","BFIX","DWAT","JSCP","APCB","TLTI","MANI","OALC","DFAC","CPLS","IYJ","AFIX","SAMM","YLDW","GXIG","DFUV","AVLC","KORP","RSPM","TLTW","SDFI","ISTB","DSMC","NBTR","EAOK","QQH","SQS","DDX","REGL","BVAL","PEZ","DYNB","BBIB","VCLT","NVBT","EPMB","ZTRE","BAMB","FSIG","BWZ","ICPI","FLXR","BK4588","DSCF","LSLT","SCSB","BKIV","FDAT","BWX","DVLU","PLGI","SECT","FCBD","EDOW","DRKY","BLUX","SPTS","EPS","DWUS","IBCA","HTAB","ASLV","TACK","VFMF","IMCG","SPIB","SPTM","WBIL","BSCY","CLSM","GRNI","TBJL","TILT","BK4581","USAF","SCEC","SPHD","LDUR","MENV","DFTT","BAMA","BK4585","PIFI","DVAL","JFLX","IVOG","PSCJ","TLH","TBFC","DFCF","TSYW","BAFE","BKMC","DFSD","TMFM","SHAG","ACSG","TOAK","BCUS","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTAP","DALI","QRFT","CHRI","TLH","SPXL","COWG","SPQ","SPYH","FDAT","ENHU","SHRT","UNIY","SPXU","LJAN","SGLC","IEI","ITOT","PKW","PRCS","LRGF","BEEZ","CVSE","SCHX","IYY","BK4581","SLT","TLTX","VOTE","XDIV","TBJL","FLGV","ISHG","ESUM","BFXU","BK4534","FTCE","SMAX","SGOV","CVAR","SPDN","SSO","BK4588","FUNL","MKAM","PFDE","TLTI","IGOV","SNPE","SHY","IEF","GRNY","BCUS","JOET","TFJL","DFAC","SDS","UPSD","QTAP","RAUS","FEAC","MMAX","TLT","DMAX","BSR","CRXP","BWZ","SPGP","TPUT","SEUS","EOI","VOO","TUSA","LRGC","GSUS","SPYQ","BBLB","JGRW","GCIG","EDGF","BBSB","FLXI","UPRO","SPYU","TSYW","XUSP","YSPY","CAPE","SPY","AAEQ","BK4550","GSPY","RULE","SCHB","NBCR","AINT","BBIB","HBTA","HIBL","CWS","FRLG","VONE","TLTW","IQSU","FEBU","SPUU","BK4504","FDMO","SPXS","BK4585","RMIF","USSG","GRNI","FITZ","GUSA","SHV","IVV","FLRG","QTOC","TPLS","DFUS","SSUS","NOEQ","BWX","SPYM","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSM","TLTW","HNDL","TABD","NBTR","RBUS","IVOG","AVLC","JUCY","BTOT","PJFM","FLXR","BAFE","IGIB","ARCM","BBSB","TUA","LDUR","FDGR","SFTY","ICPI","GDMA","SGOV","GARP","IEI","LCTO","BK4585","DWAT","PSCJ","SPIB","IBTJ","VFMF","EPMB","PRTO","DFCF","GRNY","ISHG","GIGB","TAOZ","DVAL","DFAC","TILT","DYNB","LKOR","DSCF","SHV","DFUV","DYFI","ITDG","ASLV","JFLX","ELM","NUMV","QQH","WINC","XTEN","TVAL","TLT","BKMC","BK4588","DWUS","GRNI","SCEC","EPS","IMCG","ROMO","FSIG","PLGI","VCLT","IGOV","FCBD","OALC","BBIB","DFUS","SPTS","SPTM","BWZ","TOAO","TLTX","USAF","TBJL","ISTB","SPHD","QSWN","SHAG","LCO","NVBT","BUCK","PBL","KORP","PIFI","ERNZ","ENAV","MSSS","PEZ","PSCD","VPX","DFSD","DIVG","HSMV","APUE","159945","BVAL","VBCJ","BAMB","FTCE","TFJL","TBFC","BAMO","IVE","MENV","TMFM","GXIG","SHY","TSYW","ZTRE","TLH","MANI","AOR","FLGV","BWX","SAMM","GSLC","BFIX","CPLS","DVLU","TACK","KOOL","BLUX","SQS","DSMC","MYCI","FDAT","SCSB","EDOW","BBLB","KEAT","BKIV","IEF","AFIX","APCB","BRES","TOAK","TLTI","DDX","WBIL","STXT","HTAB","SBND","DFTT","AUSF","BSCY","DRKY","JHAC","SNUG","LQDW","LSLT","BK4581","BCUS","XBOX","DFGP","SDFI","EAOK","QTAC","FTBI","YLDW","AGZD","BIV","SECT","IBCA","REGL","GCIG","DYLD","SJCP","BELT","KNGZ","JSCP","ACSG","NUSA","FDV","FISR","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEV","SSUS","SPYU","TOV","DDTO","JUNM","QFF","NOVZ","RVRS","SEIQ","OCTJ","MXDU","SPXL","UOCT","EQAL","AIOO","HEQT","BAMG","BK4535","LGLV","BK4551","FBYY","FEX","PALC","IVVM","RSJN","NULC","SPYB","VV","BKLC","BK4573","EXEQ","NOEQ","ZAPR","BK4123","BK4548","FSEP","OMFL","FLRG","JULQ","BEEX","SCHB","BK4550","XSPI","QLC","LCTO","ALTL","SPYM","VOO","GSPY","ROUS","EDGE","SPXS","ZJAN","DCOR","SHUS","BCUS","DSPY","IVV","MMAX","VUSE","XCHG","DFVE","DYNF","FBL","XUSP","BK4507","FFLC","BK4588","AMCA","AINT","LQAI","JUST","WEEL","BK4527","ROE","PRMR","UXJL","BK4524","HIBL","MBCC","IFED","MAYU","SPXU","XTJA","UPSD","FAUG","ALRG","ILCB","LCDS","LCG","JUSA","USEQ","SIXA","PMMY","QDCC","USEW","SPXD","BRIF","BK4525","UJUN","XDIV","MKAM","SEPP","BK4581","BK4554","XPAY","XOEX","BK4553","HLAL","SDS","EPS","YSPY","DAK","FINA","CDEI","JANP","SLT","FSST","BUFP","DMAX","METD","SPYQ","XTAP","BK4503","BUZZ","FELC","IWV","UTRN","OALC","SPY","HEGD","JOYT","USLX","GSEW","SPYA","APUE","SPXE","CVSE","EQWL","PFDE","XYLG","CFO","AIUP","GOCT","SPYH","HBTA","RMRC","JLCO","KSPY","SPHQ","XYLE","IYY","TSYX","ESUM","GRNY","VOOX","METW","GSUS","JULP","SGLC","DVSP","XDJL","MARZ","SPYI","SNAV","DFAL","SSPY","STRV","USMC","AEMS","ABIG","BLUC","CPSA","HCMT","QVML","AVUS","BK4077","BK4561","FBY","SMAX","EQRR","SPBW","SPXV","SSO","TPLC","FDEC","GUSE","MSLC","PBSE","VSL","RSSY","TACU","SCHX","USCA","CGUS","PRCS","THRO","BRES","XVOL","TOPC","BK4533","AUGP","NBCR","LRGF","SPDN","DFUS","AVDG","PBUS","PMJN","SH","PEPS","TOPT","LDRX","RWLC","PJUS","TEND","BK4585","DMRL","ZHDG","FLCC","GUSA","BLCR","EDGU","AKRE","NZUS","APRD","AVLC","AVDR","SPLV","UBCB","JQUA","FUNL","SCHK","XRMI","RSSE","OVL","SPUS","ESGU","IWL","JOET","MFUS","AUGT","TSPA","BK4566","GSLC","UXOC","RBUS","NPFE","JHML","AFLG","AJUL","BK4534","TILT","FB","APRP","RKSG","ACLC","BCHP","CSM","DMAY","LRGC","BK4508","BAFE","IWB","ZMAR","BK4579","AAUS","PBNV","QRFT","TPLE","UPRO","METU","FLQL","CPSP","HKND","MAYC","INFO","TJAN","CPST","PQXX","IQSU","XOEF","GBXA","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCUS\",params:#limit:6,delay:false,,,undefined,":[]}}