| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.42 | +0.56% | +0.36 | 22.52K | 1.45M | 0.50% | 1.76B | +0.58% | +2.25% | +2.29% | +12.54% |
JPMorgan International Growth ETFUS JIG | 84.26 | +0.56% | +0.47 | 18.52K | 1.56M | 0.50% | 516.11M | -1.36% | +0.22% | +2.52% | +14.90% |
Hartford Multifactor US Equity ETFUS ROUS | 67.45 | +0.30% | +0.20 | 44.83K | 3.02M | 0.50% | 748.70M | -1.40% | -0.93% | +2.49% | +16.88% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.22 | +0.36% | +0.10 | 524 | 14.81K | 0.50% | 763.35M | -2.55% | -3.49% | +1.26% | +11.76% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | +0.30% | +0.03 | 50.99K | 514.69K | 0.50% | 315.31M | -0.10% | -0.98% | +0.70% | +1.31% |
Aptus Defined Risk ETFUS DRSK | 28.19 | +0.11% | +0.03 | 122.69K | 3.46M | 0.50% | 1.50B | -0.98% | -2.79% | -2.86% | -0.98% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.81 | +0.22% | +0.11 | 44.31K | 2.21M | 0.50% | 1.45B | -0.66% | -1.56% | +4.07% | +10.76% |
iShares MSCI EAFE Value ETFUS EFV | 82.08 | +0.58% | +0.48 | 1.39M | 113.63M | 0.50% | 31.75B | -0.19% | +0.64% | +6.36% | +14.93% |
POLEN HIGH INCOME ETFUS PCHI | 24.10 | -0.25% | -0.06 | 2K | 40.86K | 0.50% | 21.45M | -0.88% | -0.45% | +0.12% | -3.57% |
RACWI US ETFUS RAUS | 30.08 | +0.68% | +0.20 | 5K | 155.96K | 0.50% | 58.36M | +0.06% | -0.40% | +4.06% | +13.90% |
Hartford Core Bond ETFUS HCRB | 34.35 | +0.09% | +0.03 | 29.72K | 1.02M | 0.50% | 407.05M | -0.92% | -0.84% | -1.38% | -3.06% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.21 | +0.22% | +0.04 | 5.64M | 102.62M | 0.50% | 8.33B | +0.33% | +0.72% | +1.22% | +3.06% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | 0.00% | 0.00 | 1K | 32.34K | 0.50% | 38.87M | -0.11% | -0.31% | -0.91% | -1.77% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.97 | +0.44% | +0.46 | 13.12K | 1.39M | 0.49% | 1.30B | -0.18% | -0.60% | +3.41% | +12.28% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.11 | +0.59% | +0.36 | 28.23K | 1.72M | 0.49% | 213.89M | -0.20% | +0.44% | +4.54% | +15.78% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.28% | +0.13 | 124.27K | 5.81M | 0.49% | 2.40B | -0.23% | -1.10% | +1.48% | +6.98% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.48 | +0.31% | +0.09 | 3K | 93.80K | 0.49% | 114.02M | -0.16% | +0.46% | +3.50% | +11.14% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.70 | +0.95% | +0.31 | 7K | 216.97K | 0.49% | 81.75M | -0.20% | +0.31% | +6.17% | +0.79% |
Core Alternative ETFUS CCOR | 26.36 | -0.14% | -0.04 | 1K | 33.97K | 0.49% | 27.94M | -0.60% | -0.30% | +3.61% | +0.40% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.09 | +0.73% | +0.35 | 70.50K | 3.39M | 0.49% | 2.35B | -0.48% | -1.03% | +4.73% | +10.73% |