US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL EQUITY FACTOR ETF

61.10

+0.34960.58%

Post-market: 61.100.00000.00%16:10 EDT

Volume:28.23K

Turnover:1.72M

Market Cap:213.86M

PE:- -

High:61.20

Open:60.90

Low:60.90

Close:60.75

52wk High:61.78

52wk Low:49.33

Shares:3.50M

Float Shares:3.50M

Volume Ratio:0.82

T/O Rate:0.81%

Dividend:0.93

Dividend Rate:1.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

Is Deere About to Run? How to Play the Agriculture Rally

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GLOF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":61.1024,"timestamp":1788379200000,"preClose":60.7528,"halted":0,"volume":28229,"hourTrading":{"tag":"盘后","latestPrice":61.1024,"preClose":61.1024,"latestTime":"16:10 EDT","volume":6,"amount":366.61440000000005,"timestamp":1788379804270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005754467283812472,"floatShares":3500000,"shares":3500000,"eps":0,"marketStatus":"Post-Mkt","change":0.3496,"latestTime":"09-02 16:40:35 EDT","open":60.9,"high":61.2,"low":60.9,"amount":1723944,"amplitude":0.004938,"askPrice":66.45,"askSize":100,"bidPrice":34,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":60.7528,"sharesOutstanding":3000000,"nav":61.123932,"aum":213933762,"dividendRate":0.015271,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":61.1024,"preClose":61.1024,"latestTime":"16:10 EDT","volume":6,"amount":366.61440000000005,"timestamp":1788379804270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.824826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.824826,"shares":3500000,"dividePrice":0.9331,"high":61.2,"amplitude":0.004938,"preClose":60.7528,"low":60.9,"week52Low":49.33,"pbRate":"--","week52High":61.78,"institutionHeld":0,"latestPrice":61.1024,"committee":-0.941748,"eps":0,"divideRate":0.015271,"volume":28229,"delay":0,"ttmEps":0,"open":60.9,"prevYearClose":52.7817,"prevWeekClose":61.2204,"prevMonthClose":60.99,"prevQuarterClose":58.8118,"fiveDayClose":61.235,"twentyDayClose":60.8418,"sixtyDayClose":58.4577},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQJA","09086","QLD","IQQ","07522","QDTY","07261","NBFR","SQQQ","PTNQ","UXAP","URTH","QMMY","DFUS","TOK","QQQW","QQQT","VTHR","QHDG","QYLE","SCHK","QYLG","03034","02834","QGRD","QMAR","ITOT","QMAG","GMMA","PQOC","IQQQ","PQAP","QXQ","QQQA","BK4550","NMAY","YQQQ","NOCT","BK4593","QCOC","03086","07266","QID","QSPT","QSWN","BK4585","QQQG","QCJA","09834","QQQ","QTR","QTOP","QQQH","XQQI","BK4588","QQMG","CPNM","PSQ","DQJN","TQQY","QNDX","CPNQ","PQJL","QDEC","QQQX","GLOF","QMFE","QDTE","QB","NJUL","QCLR","QJUN","HKND","XUSP","QBIG","CPNJ","QQHG","QQQM","ROCQ","03455","QQQE","NAPR","GPIQ","QRMI","QSIX","CPNS","07568","QCJL","RETL","TQQQ","EDGQ","NJAN","QFLR","XRT","QBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","QBIF","FINT","EAFG","TIIV","QLVD","EFA","IEFA","SSXU","IAUG","JULI","NBIE","IMTM","JDVI","BK4588","IMFL","JPIN","RINT","MOTI","ENHI","FEZ","FSZ","URTH","PGRI","TLTD","BBIN","IMAR","EFO","ITOL","RAYD","DEEF","YDEC","AVNM","EPV","ISDX","PIZ","IQDF","FENI","IDEQ","GIEQ","NUDM","PXF","AVIV","GXUS","BKCI","HFXI","BUFI","YMAR","DBEU","IDME","BBEU","PZIV","RODM","BK4020","OVF","VGK","TACN","IVSI","YSEP","AVDE","DMXF","MFDX","AIVI","DFAX","RODE","FEOE","INOV","GSIE","IDJN","TOK","MFSI","FLEE","BK4504","EPIN","TILC","HAWX","DBEF","AVSD","RDMX","BK4582","EASG","OEFA","ICPY","IDMO","PQIN","XEML","BAIV","SCHF","IDMY","IOCT","CGIE","IJUL","BUFY","IMOM","TDI","UIVM","APIE","VNIE","EURL","IMAY","FIEE","RFDI","TOUS","IJAN","VEA","IEV","CVIE","FEDM","CGXU","BK4534","IJUN","JIRE","VEU","INTF","ILOW","OAIM","TLCI","EUDG","VEFA","IFEB","ACWX","IDUB","FDEV","FDT","DTAN","UPV","IAPR","IQSI","FEP","DDWM","VIDI","DFAI","DINT","BK4550","BKIE","IDEV","SEIE","IGGY","CEFA","GLOF","IFLR","ESIM","GSID","DFIC","FHIL","IVAL","DWMF","BRIE","ISEP","SPDW","EWN","IDEC","ARLI","EFAX","OPPE","CWI","EFZ","XW","KOKU","PDEV","GSEU","SPEU","FFDI","JHMD","IQLT","REFA","QBIV","WCMI","ISWN","NIHI","PTEU","IBUF","GLBL","ICOW","WWJD","PTIN","PPIE","QEFA","TPIF","WCMG","IXUS","XEUR","CGIC","JANI","RFEU","STXI","BK4581","IEUR","TXUE","DXIV","BINV","BK4167","HEFA","BK4585","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664108850","title":"Is Deere About to Run? How to Play the Agriculture Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664108850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664108850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:27","pubTimestamp":1788276423,"startTime":"0","endTime":"0","summary":"When investors refer to momentum stocks, they’re nearly always referencing technology. Tech stocks have a long history of bull markets and rallies ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVOL","SPUU","SPYH","SPY","RWIN","QVMM","SDS","HIBL","GLOF","YSPY","QVML","FLRG","UPRO","BK4588","LRGF","DMAX","XMMO","VFMO","SPXL","SSO","SPYQ","MMAX","CBTG","BK4585","ROUS","MTUM","SPYM","SPDN","SPYU","IVV","SMAX","VOO","FCTR","SPXU","SPXS","USEQ","PDEV","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","AUGZ","SPHQ","UPRO","DBE","DRIP","WTIU","PFEB","ITOT","BK4533","SCHX","SPYG","VTI","BK4585","SPYQ","SPXT","JANP","VV","BK4550","OIH","FBYY","IJH","DBO","MARW","MBCC","OEX","TPOR","APOC","UXAP","XES","PQV","RSPN","SPYB","IVW","SDS","SPXU","VTV","BBUS","DMAX","DJAN","IVV","OCTT","BK4534","DAUG","DRLL","PMNV","BK4214","SPUS","METD","SSO","SPXS","DLNV","SPY","SPYI","BK4566","BK4554","APRP","ESmain","SPYU","YSPY","DBC","VDE","XYLD","AOCT","UGA","DJUN","BK4077","IEO","RETL","RSPU","BK4588","SCHK","FBL","VOO","GAUG","BK4551","BK4507","SEPM","ALLW","XLG","RSDE","SMAX","PBMY","GLOF","BK4503","RSST","DUG","PBNV","PMSE","PQX","SDOG","AUGU","XRT","JEPI","SPDN","PMMR","NOBL","BK4579","PMJN","DFUS","SFY","TWOX","VBK","CPSM","METU","SPGP","FEBT","SPYM","GSPY","MESmain","PBFB","VOOV","FB","BK4524","XLEX","USPX","FBY","GUSH","OEF","TOK","BK4559","TSPY","XYLE","ERX","ARLU","RSP","OILU","DECP","ETFT","GSLC","BK4548","XDTE","SH","XTOC","SPYV","VEU","BK4525","MAYM","SSS","TOPC","BWET","MMAX","IJR","MOAT","PXJ","ACWI","JUNP","PXE","BK4508","USE","DJUL","XUSP","METW","JANU","BK4553","IVE","SPMO","FLJJ","VTHR","SIXZ","USL","OILK","SCHB","DBSC","SPYH","IXC","PEJ","SEPP","VOOG",".SPX","OCTP","BK4527","CJUL","HIBS","BMAY","CPSO","SPXL","SPYD","UAE","BK4581","BK4570","GPIX","WEEI","PBJN","RSPA","MAYP","AAUA","GJUL","SPLV","BK4573","FTXN","BK4504","JULP","OILT","JNEU","SPUU","DIG","CPSD","SPHD","GMMA","JUNT","HIBL","XDIV","URTH","HKND","BNO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLOF\",params:#limit:6,delay:false,,,undefined,":[]}}