| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.41 | +0.38% | +0.12 | 293.39K | 9.21M | 0.51% | 202.59M | +0.09% | +2.03% | +1.19% | +5.94% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.65 | +1.12% | +0.35 | 12.24K | 386.31K | 0.51% | 421.57M | -1.14% | -1.37% | +6.64% | +13.97% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.24 | +0.15% | +0.06 | 4K | 137.31K | 0.51% | 64.75M | -0.71% | -2.05% | -3.20% | -0.76% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.48 | +0.46% | +0.15 | 8K | 261.76K | 0.51% | 25.11M | +0.33% | +0.38% | +4.89% | +8.38% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.40 | +0.41% | +0.16 | 70.05K | 2.76M | 0.51% | 472.82M | -1.15% | -0.15% | -0.40% | +0.03% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.32 | -0.96% | -0.23 | 2K | 50.62K | 0.51% | 1.40M | -4.29% | -3.95% | -5.41% | -6.36% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.63 | +0.48% | +0.12 | 136.45K | 3.50M | 0.51% | 423.58M | +0.24% | +0.13% | +0.96% | -2.02% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.08 | +0.49% | +0.67 | 8K | 1.03M | 0.51% | 1.58B | -2.05% | -1.66% | +2.16% | +15.57% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.28 | +0.33% | +0.16 | 646.97K | 31.23M | 0.51% | 7.95B | -0.88% | +0.73% | +5.14% | +8.49% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.35 | +0.35% | +0.16 | 28.13K | 1.27M | 0.51% | 242.62M | -1.97% | -2.75% | +2.16% | +7.98% |
iShares GNMA Bond ETFUS GNMA | 43.23 | +0.05% | +0.02 | 43.33K | 1.87M | 0.51% | 432.30M | -1.28% | -0.87% | -1.46% | -2.94% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.77 | +0.32% | +0.27 | 944.40K | 79.99M | 0.51% | 18.81B | -2.01% | -2.17% | -0.78% | +12.95% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.46 | -0.35% | -0.09 | 5K | 132.87K | 0.51% | 30.55M | -0.10% | +0.28% | -3.06% | -0.20% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.38 | +0.18% | +0.07 | 8K | 309.15K | 0.51% | 228.40M | +0.03% | +0.31% | +2.50% | +7.05% |
Axs Green Alpha ETFUS NXTE | 46.97 | -0.39% | -0.18 | 974 | 45.93K | 0.51% | 51.67M | -3.98% | +0.33% | -4.99% | +21.74% |
DoubleLine Yield Opportunities FundUS DLY | 13.80 | +0.15% | +0.02 | 113.17K | 1.56M | 0.51% | 669.17M | -0.50% | -1.78% | +0.07% | -5.09% |
Horizon International Equity ETFUS FRGN | 31.68 | +0.57% | +0.18 | 15.87K | 501.80K | 0.51% | 155.23M | -0.92% | +0.81% | +2.81% | +23.62% |
Invesco High Income Trust IIUS VLT | 9.86 | 0.00% | 0.00 | 13.39K | 132.09K | 0.51% | 64.04M | -0.55% | -1.74% | -5.33% | -11.77% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.88 | +0.20% | +0.02 | 241.21K | 2.39M | 0.51% | 1.75B | +0.71% | +0.71% | +8.21% | +4.22% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.61 | +0.49% | +0.22 | 13.99K | 623.70K | 0.51% | 603.31M | -0.07% | +2.81% | +6.32% | +13.56% |