| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Diversified Income FundUS WDI | 12.77 | +0.16% | +0.02 | 278.18K | 3.54M | 0.55% | 662.92M | -0.70% | -2.22% | -3.04% | -7.53% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.17 | +0.21% | +0.09 | 66.97K | 2.82M | 0.55% | 288.86M | -0.73% | +0.74% | -0.94% | +21.32% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.33 | +0.68% | +0.21 | 20.07K | 630.17K | 0.55% | 12.53M | +0.69% | +3.59% | +1.33% | +21.66% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.54 | +0.35% | +0.59 | 255.12K | 42.73M | 0.55% | 18.04B | -0.24% | -0.72% | +3.68% | +12.46% |
iShares Flexible Equity Active ETFUS BFLX | 25.79 | +0.40% | +0.10 | 666.79K | 17.19M | 0.55% | 2.07B | -0.35% | -1.64% | +2.70% | +2.42% |
Atai Beckley IncUS ATAI | 7.35 | +0.14% | +0.01 | 10.45M | 76.75M | 0.55% | 2.72B | -0.54% | +1.80% | +92.91% | +79.71% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.86 | -0.02% | 0.00 | 9K | 209.97K | 0.54% | 10.74M | +2.01% | +2.27% | +2.42% | +7.77% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.53 | +0.00% | +0.00 | 1K | 78.94K | 0.54% | 110.75M | -1.42% | -4.91% | -5.69% | +5.99% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.49 | -0.30% | -0.05 | 22.07K | 365.15K | 0.54% | 172.43M | -0.90% | -2.08% | -1.43% | -5.77% |
Amplify CWP Growth & Income ETFUS QDVO | 29.50 | +0.31% | +0.09 | 176.04K | 5.19M | 0.54% | 744.14M | -0.41% | -1.30% | -1.17% | +1.65% |
iShares Core Dividend Growth ETFUS DGRO | 79.17 | +0.35% | +0.28 | 1.19M | 94.54M | 0.54% | 43.50B | -0.74% | -0.09% | +5.63% | +14.04% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.84 | +0.02% | +0.01 | 7K | 169.92K | 0.54% | 1.99M | -0.51% | -0.76% | 0.00% | -0.80% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.28 | +0.29% | +0.09 | 173.63K | 5.77M | 0.54% | 710.53M | +0.03% | -0.18% | -1.36% | +4.52% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.06 | +0.67% | +0.25 | 84.79K | 3.14M | 0.54% | 277.98M | -0.88% | +5.30% | +10.97% | +30.11% |
Dimensional International Value ETFUS DFIV | 58.34 | +0.55% | +0.32 | 1.24M | 72.01M | 0.54% | 22.10B | +0.21% | +1.43% | +6.32% | +16.91% |
Tema Durable Quality ETFUS TOLL | 38.63 | -0.18% | -0.07 | 2K | 79.64K | 0.54% | 57.55M | -2.86% | -3.30% | -0.61% | +9.66% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.97 | +0.13% | +0.08 | 2.02M | 121.14M | 0.54% | 3.70B | -1.82% | -1.12% | -4.87% | -7.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.62 | +0.44% | +0.13 | 1K | 42.82K | 0.54% | 51.83M | -0.25% | -1.11% | +2.26% | +8.12% |
iShares MSCI ACWI ETFUS ACWI | 160.16 | +0.46% | +0.74 | 1.82M | 290.82M | 0.54% | 33.28B | -0.46% | -0.21% | +3.38% | +13.20% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.55 | +0.56% | +0.87 | 8K | 1.33M | 0.54% | 330.86M | -0.97% | -1.01% | +2.70% | +19.29% |