| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.66 | +0.71% | +0.31 | 13.68K | 610.64K | 0.55% | 520.29M | -1.55% | -1.65% | +4.47% | +14.22% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 116.27 | +0.35% | +0.40 | 90.33K | 10.50M | 0.55% | 1.92B | -1.80% | -0.87% | +4.33% | +12.48% |
iShares Russell 3000 ETFUS IWV | 435.07 | +0.52% | +2.25 | 79.00K | 34.34M | 0.55% | 20.10B | -0.28% | -0.61% | +3.61% | +12.46% |
Thrivent Small Cap Value ETFUS TSCV | 31.09 | +0.89% | +0.27 | 5K | 145.91K | 0.55% | 178.69M | -1.84% | -4.98% | +0.60% | +17.00% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.73 | +0.41% | +0.18 | 566.75K | 24.77M | 0.55% | 6.73B | +0.39% | -0.55% | +2.99% | +13.41% |
VanEck Low Carbon Energy ETFUS SMOG | 136.34 | -0.68% | -0.93 | 1K | 190.01K | 0.55% | 130.65M | -2.56% | -1.60% | -5.46% | +5.18% |
JPMorgan International Value ETFUS JIVE | 98.58 | +0.67% | +0.66 | 412.37K | 40.60M | 0.55% | 3.89B | +0.33% | +1.95% | +8.33% | +22.80% |
First Trust Value Line Dividend Index FundUS FVD | 50.19 | +0.28% | +0.14 | 787.80K | 39.53M | 0.55% | 8.17B | -1.57% | -0.77% | +6.27% | +8.92% |
Dynex CapitalUS DX | 12.75 | +0.08% | +0.01 | 4.92M | 62.69M | 0.55% | 3.15B | -1.01% | -0.78% | +0.16% | -8.99% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.08 | -0.01% | 0.00 | 8K | 205.32K | 0.55% | 10.29M | -0.53% | -2.24% | -3.38% | +7.29% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.39 | +1.04% | +0.25 | 5K | 132.76K | 0.55% | 9.02M | -1.53% | +0.23% | +6.70% | -1.66% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.40 | +0.31% | +0.09 | 1K | 29.40K | 0.55% | 35.62M | -3.13% | -5.35% | +1.58% | -19.21% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.68 | +0.83% | +0.23 | 3K | 72.21K | 0.55% | 59.52M | -0.92% | +0.74% | +3.25% | +9.05% |
ProShares Short 20+ Year TreasuryUS TBF | 25.49 | -0.12% | -0.03 | 224.72K | 5.73M | 0.55% | 114.45M | +1.35% | +1.35% | +2.78% | +5.68% |
iShares MSCI Poland ETFUS EPOL | 44.16 | +0.87% | +0.38 | 382.85K | 16.89M | 0.55% | 850.08M | -1.27% | +1.10% | +12.05% | +25.49% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.65 | +0.53% | +0.38 | 6K | 437.38K | 0.55% | 587.53M | -0.34% | -0.38% | +4.42% | +12.83% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.02 | -0.50% | -0.20 | 20.64K | 828.31K | 0.55% | 354.62M | -1.47% | -2.39% | +1.34% | +19.11% |
Shell plc ADRhedgedUS SHEH | 67.48 | -0.28% | -0.19 | 5K | 346.71K | 0.55% | 1.35M | +3.00% | +6.79% | +6.23% | +26.05% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.65 | +0.18% | +0.05 | 52.74K | 1.35M | 0.55% | 151.98M | -0.02% | -0.19% | -0.31% | -0.77% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.34 | +0.64% | +0.27 | 4K | 173.26K | 0.55% | 16.94M | +0.47% | +0.49% | +3.47% | +8.89% |