US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

25.53

+0.01000.04%

Volume:130.47K

Turnover:3.32M

Market Cap:114.63M

PE:- -

High:25.53

Open:25.46

Low:25.40

Close:25.52

52wk High:25.76

52wk Low:23.01

Shares:4.49M

Float Shares:4.49M

Volume Ratio:1.61

T/O Rate:2.91%

Dividend:0.68

Dividend Rate:2.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":25.53,"timestamp":1788366236482,"preClose":25.52,"halted":0,"volume":130470,"delay":0,"changeRate":0.0003918495297806255,"floatShares":4490000,"shares":4490000,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"09-02 12:24:46 EDT","open":25.46,"high":25.53,"low":25.395,"amount":3322870.7590199998,"amplitude":0.00529,"askPrice":25.53,"askSize":500,"bidPrice":25.52,"bidSize":400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.52,"sharesOutstanding":2920000,"nav":25.3804,"aum":115988428,"dividendRate":0.02653,"bidAskSpread":0.000478,"preHourTrading":{"tag":"盘前","latestPrice":25.4554,"preClose":25.52,"latestTime":"08:38 EDT","volume":1256,"amount":31971.250151999997,"timestamp":1788352735027,"change":-0.0646,"changeRate":-0.002531,"amplitude":0.011755},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.52,"latestTime":"19:30 EDT","volume":265,"amount":6799.2114,"timestamp":1788305400547,"change":0.16,"changeRate":0.00627,"amplitude":0.00627},"volumeRatio":1.614537,"impliedVol":0.0697,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":4490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.614537,"shares":4490000,"dividePrice":0.6773,"high":25.53,"amplitude":0.00529,"preClose":25.52,"low":25.395,"week52Low":23.01,"pbRate":"--","week52High":25.76,"institutionHeld":0,"latestPrice":25.53,"committee":-0.111111,"eps":0,"divideRate":0.02653,"volume":130470,"delay":0,"ttmEps":0,"open":25.46,"prevYearClose":24.12,"prevWeekClose":25.26,"prevMonthClose":25.41,"prevQuarterClose":24.23,"fiveDayClose":25.15,"twentyDayClose":25.15,"sixtyDayClose":24.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","IBGK","GOVZ","IBGC","TLTM","LFAV","TLTW","LTTI","BWZ","LFAR","XTWY","TLTI","XSVN","LFAU","SHY","TFJL","IBTM","IBTL","IBTP","TLH","IGOV","IBTR","TBX","DWWN","IBGM","ISHG","PFIX","IBGB","BWX","FLGV","BNDD","LFBE","RSSY","SCHQ","IBGA","SGOV","SHV","SPTL","TLTX","TMV","TSYW","LDRR","VTG","TYA","BBSB","BK4588","NTSX","LFAL","TLT","BBIB","IEF","BTYS","BBLB","TBJL","LLDR","TBF","IEI","IBTQ","BLV","IBGL","BK4585","IBTO","TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWY","ZBmain","IBGK","LIAX","ISHG","IBGM","UDN","IBTR","XSVN","SGOV","BK4585","DWWN","VTG","IBGC","TBF","ZNmain","EDGH","PFIX","BNDD","JCPI","LTTI","TTT","LDER","EPS","TBX","NTSX","IGOV","ZTmain","BTYS","ZFmain","IBTK","BK4588","IBTM","IBGL","IBTL","UUP","BWZ","BLV","LFBE","LFAV","TFJL","LLDR","RSSY","LFAU","FLGV","BBLB","TSYW","TLTX","LFAR","TLTI","ZCBF","IBTP","TMV","IEI","TNmain","SCHQ","IEF","BBSB","TLH","UBmain","IBGB","SHY","IBTO","SHV","TBJL","IBTQ","TLTM","TLTW","BWX","GOVZ","NELS","TLT","LFAL","IBGA","SPTL","TYA","LDRR","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAL","IGOV","BBLB","LFBE","NTSX","TBJL","TSYW","IEF","LLDR","TLH","FLGV","IBTM","LTTI","IBTO","IBTL","LFAU","TFJL","BK4588","BK4585","IBGL","LDRR","QTOC","TLTI","ISHG","TLT","IBTR","BTYS","SCHQ","SGOV","XTWY","TMV","BWZ","IBGC","TBX","LFAR","BNDD","TTT","LFAV","BWX","TBF","IBGM","IBGK","PFIX","BLV","DWWN","GOVZ","BBSB","BBIB","XSVN","VTG","TYA","IBTP","IBGA","SHY","TLTM","SHV","SPTL","TLTX","RSSY","IBGB","IEI","TLTW","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105241385","title":"AI Investment Boom Driving Up US Treasury Yields, Could Force Fed Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1105241385","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105241385?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:40","pubTimestamp":1787197209,"startTime":"0","endTime":"0","summary":"According to a research report released by Sinolink Securities, long-end U.S. Treasury yields have surged recently, with both 30-year and 10-year yields climbing to multi-year highs. The core issue...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","BBIB","BK0201","IVV","USHY","MESmain",".SPX","KRE","GOVT","BK4534","SPY","TMF","BITC","OEX","BK0028","TBT","TBF","SGOV","VOO","YSPY","DPST","ZFmain","BNDW","MINT","MSFY","SPYI","VCIT","GBIL","MYCN","UBT","VCSH","MTNmain","AMZZ","MUB","EBUF","SCHO","UPRO","ZBmain","GOLY","MSFU","VGIT","BWZ","UTRE","KRX","BK0188","TIP","AGG","SKRE","VEXC","EDV","BBLB","SHV","AZYY","ZTmain","BND","FLGV","LQD","MSFX","NELS","MMAX","OEF","SPYH","SPYU","UTWY","XLRI","BWX","AMZW","VGSH","TLTI","MSFW","BK0012","FEM","EMPB","BK4550","PQNT","BIL","AMZD","AMZP","SSO","HIBL","KBWB","BK4561","SPDN","WAMA","BK4588","TBJL","NEMD","SMAX","HMOP","HYG","600109","ZROZ","AQGX","MSFD","NGHT","PBDC","IAT","TLH","SHY","AMZG","TNmain","SPXS","WDRN","XLF","ESmain","KBE","VGLT","ISHG","SPYB","TLTX","IEI","SH","MWNmain","BK4581","BK0183","IGOV","AMZY","DBND","BK4504","OOQB","TFJL","MSFL","FAZ","SPYQ","SPUU","BK0276","ZNmain","LIAJ","TLT","TLTW","UFIV","TYO","TBIL","UBmain","IGPT","TSYW","CIVG","DMAX","JPST","SDS","SPXU","BK4535","BK4585","IEF","RAUS","BSV","VFH","AMZU","SPXL","MUNX","MSFO","BBSB","BOXX","UDN","USVN","SPYM","BK4559","BOND","UUP","XBIL","JULD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}