US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 3000 ETF

437.51

-1.6900-0.38%

Post-market: 437.510.00000.00%19:30 EDT

Volume:101.07K

Turnover:44.29M

Market Cap:20.21B

PE:7.79

High:440.96

Open:439.76

Low:437.11

Close:439.20

52wk High:443.91

52wk Low:358.55

Shares:46.20M

Float Shares:46.20M

Volume Ratio:1.02

T/O Rate:0.22%

Dividend:3.66

Dividend Rate:0.84%

EPS(TTM):56.16

EPS(LYR):56.23

ROE:16.43%

ROA:0.68%

PB:1.19

PE(LYR):7.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","market":"US","secType":"STK","nameCN":"iShares Russell 3000 ETF","latestPrice":437.51,"timestamp":1787947200000,"preClose":439.2,"halted":0,"volume":101066,"hourTrading":{"tag":"盘后","latestPrice":437.51,"preClose":437.51,"latestTime":"19:30 EDT","volume":17,"amount":7437.0051,"timestamp":1787959805581,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038479052823315067,"floatShares":46200000,"shares":46200000,"eps":56.15677,"marketStatus":"Not Yet Opened","change":-1.69,"latestTime":"08-28 16:00:00 EDT","open":439.76,"high":440.96,"low":437.11,"amount":44286644.16848,"amplitude":0.008766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":56.15677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":439.2,"sharesOutstanding":45850000,"nav":437.631282,"aum":20284209920.7,"dividendRate":0.008366,"bidAskSpread":0.000191,"preHourTrading":{"tag":"盘前","latestPrice":439.2,"preClose":439.2,"latestTime":"08:17 EDT","volume":10,"amount":4391.974,"timestamp":1787919463629,"change":0,"changeRate":0,"amplitude":0.000045},"postHourTrading":{"tag":"盘后","latestPrice":437.51,"preClose":437.51,"latestTime":"19:30 EDT","volume":17,"amount":7437.0051,"timestamp":1787959805581,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0153407212325525,"impliedVol":0.1458,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","floatShares":46200000,"roa":"0.68%","roe":"16.43%","lyrEps":56.22858,"volumeRatio":1.0153407212325525,"shares":46200000,"dividePrice":3.66,"high":440.96,"amplitude":0.008766,"preClose":439.2,"low":437.11,"week52Low":358.55,"pbRate":"1.19","psRate":"97.93","week52High":443.905,"institutionHeld":0,"latestPrice":437.51,"eps":56.15677,"divideRate":0.008366,"volume":101066,"delay":0,"ttmEps":56.15677,"open":439.76,"prevYearClose":386.85,"prevWeekClose":436.47,"prevMonthClose":424.87,"prevQuarterClose":426.4,"fiveDayClose":436.47,"twentyDayClose":424.87,"sixtyDayClose":427.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWV","amount":0.959857,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWV","amount":0.751391,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWV","amount":1.07694,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWV","amount":0.939847,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWV","amount":0.887673,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.485598,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.67611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.572416,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.641331,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.614713,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEV","SSUS","SPYU","TOV","DDTO","JUNM","QFF","NOVZ","RVRS","SEIQ","OCTJ","MXDU","SPXL","UOCT","EQAL","AIOO","HEQT","BAMG","BK4535","LGLV","BK4551","FBYY","FEX","PALC","IVVM","RSJN","NULC","SPYB","VV","BKLC","BK4573","EXEQ","NOEQ","ZAPR","BK4123","BK4548","FSEP","OMFL","FLRG","JULQ","BEEX","SCHB","BK4550","XSPI","QLC","LCTO","ALTL","SPYM","VOO","GSPY","ROUS","EDGE","SPXS","ZJAN","DCOR","SHUS","BCUS","DSPY","IVV","MMAX","VUSE","XCHG","DFVE","DYNF","FBL","XUSP","BK4507","FFLC","BK4588","AMCA","AINT","LQAI","JUST","WEEL","BK4527","ROE","PRMR","UXJL","BK4524","HIBL","MBCC","IFED","MAYU","SPXU","XTJA","UPSD","FAUG","ALRG","ILCB","LCDS","LCG","JUSA","USEQ","SIXA","PMMY","QDCC","USEW","SPXD","BRIF","BK4525","UJUN","XDIV","MKAM","SEPP","BK4581","BK4554","XPAY","XOEX","BK4553","HLAL","SDS","EPS","YSPY","DAK","FINA","CDEI","JANP","SLT","FSST","BUFP","DMAX","METD","SPYQ","XTAP","BK4503","BUZZ","FELC","IWV","UTRN","OALC","SPY","HEGD","JOYT","USLX","GSEW","SPYA","APUE","SPXE","CVSE","EQWL","PFDE","XYLG","CFO","AIUP","GOCT","SPYH","HBTA","RMRC","JLCO","KSPY","SPHQ","XYLE","IYY","TSYX","ESUM","GRNY","VOOX","METW","GSUS","JULP","SGLC","DVSP","XDJL","MARZ","SPYI","SNAV","DFAL","SSPY","STRV","USMC","AEMS","ABIG","BLUC","CPSA","HCMT","QVML","AVUS","BK4077","BK4561","FBY","SMAX","EQRR","SPBW","SPXV","SSO","TPLC","FDEC","GUSE","MSLC","PBSE","VSL","RSSY","TACU","SCHX","USCA","CGUS","PRCS","THRO","BRES","XVOL","TOPC","BK4533","AUGP","NBCR","LRGF","SPDN","DFUS","AVDG","PBUS","PMJN","SH","PEPS","TOPT","LDRX","RWLC","PJUS","TEND","BK4585","DMRL","ZHDG","FLCC","GUSA","BLCR","EDGU","AKRE","NZUS","APRD","AVLC","AVDR","SPLV","UBCB","JQUA","FUNL","SCHK","XRMI","RSSE","OVL","SPUS","ESGU","IWL","JOET","MFUS","AUGT","TSPA","BK4566","GSLC","UXOC","RBUS","NPFE","JHML","AFLG","AJUL","BK4534","TILT","FB","APRP","RKSG","ACLC","BCHP","CSM","DMAY","LRGC","BK4508","BAFE","IWB","ZMAR","BK4579","AAUS","PBNV","QRFT","TPLE","UPRO","METU","FLQL","CPSP","HKND","MAYC","INFO","TJAN","CPST","PQXX","IQSU","XOEF","GBXA","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DON","LU2237443895.HKD","BRIF","VONE","GSX","LU0942090050.USD","ARWG","ILCB","BK4516","MSLC","TPLC","TMFM","RXI","BRES","GRPM","ROE","LGCF","PJUS","TMFC","AMZZ","LU2237443465.HKD","LU2471134523.USD","BK4552","KOCT","LU2471134879.HKD","MGMT","NUMG","AMID","LU2237443978.SGD","IWV","LU2471134796.USD","RSP","EXEQ","VUSE","LU0742534661.SGD","SCHK","FEX","LU2237443549.SGD","LU0868494708.USD","XOEF","VFLO","IE0034235188.USD","VTHR","AMZW","BUSA","IWL","NBCR","GSLC","LU0048573561.USD","FRTY","BOBP","LU1868837136.USD","CGMM","MODL","CZA","LU1804176565.USD","SPTM","SPXE","LU1668664300.SGD","FMCE","BK4533","BIBL","CVSE","GRNI","AVMC","FEMD","XDQQ","NYSX","AMZD","FLAG","AMZU","AMZG","BUL","JMID","CHRI","PP","TSPA","PAMC","FLOW","IE0004086264.USD","LU1791807156.HKD","LU0106831901.USD","AZYY","LU0096364046.USD","BK4585","SMIZ","IWB","EPMB","LU0251142724.SGD","BK4581","USSG","GS","ITOT","AMZP","BK4504","IJH","IMCG","IE00BFXG1179.USD","LU2471134952.CNY","FFLC","LU2750360641.GBP","LU1894683264.USD","FDGR","AFGR","AMZY","LU2237443622.USD","RWL","RBUF","LU1868836591.USD","LU1868837300.USD","BK4021","IE00B19Z3581.USD","FFF","LU2237438978.USD","QVMM","VNSE","PCSG","IWR","LU1868836757.USD","LU0345770308.USD","APUE","DFAL","LU0251131958.USD","OEF","IE0004091025.USD","LU0345770993.USD","FTCE","IE00B19Z3B42.SGD","SMRI","XOEX","EGLE","AVUQ","QUS","USSE","LU0868494617.USD","RAUS","LU2237443382.USD","BK4588","VO","IE0002270589.USD","TMFS","EPS","LU0061475181.USD","XSHQ","EMOT","GRNY","PJFM","LU1868836914.USD","MDYG","TSCM","BK4550","LU2265009873.SGD","AVLC","SRHQ","LU1894683348.USD","BK4161","BK4127","LU2750360997.AUD","IE00BSNM7G36.USD","MID","FNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZM","JMID","SMIG","TMVE","TMFM","ARWG","SGUmain","IWV","TUSA","XSHQ","SGRT","SMRI","DFAC","VPX","159934","PCSG","AUSF","SMIZ","BK4550","BKMC","AVUS","EUSA","IQSM","BK4588","RSP","GCmain","CZA","MDY","EPMB","IMCG","MDYG","BK4581","FRTY","GLD","SCHM","GDX","JPME","BK4021","BK4585","SGCmain","IMCB","NUGT","BCUS","MGCmain","GARP","MCDS","BLUX","FLQS","SImain","EXEQ","ADPV","MID","PAMC","518880","FNY","EGLE","AVMC","HAPI","IAU","SMAP","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPME","XSHQ","BK4585","FNY","GARP","NUGT","BKMC","SMIZ","IAU","MDYG","FLQS","IWV","TUSA","AUSF","ARWG","SGCmain","MCDS","PCSG","AVUS","VPX","SImain","SMAP","SMIG","BCUS","FRTY","JMID","EPMB","DFAC","EGLE","GCmain","IMCG","IQSM","IMCB","MDY","EXEQ","HAPI","SGRT","BK4588","PAMC","SCHM","EZM","MID","DUST","BLUX","518880","BK4581","CZA","GLD","ADPV","GDX","BK4021","159934","BK4550","TMVE","EUSA","SGUmain","AVMC","RSP","SMRI","TMFM","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}