| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Energy Income ETFUS EINC | 122.62 | -0.09% | -0.11 | 2K | 189.23K | 0.56% | 81.51M | +0.65% | +5.20% | +3.43% | +27.39% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.36 | -0.59% | -0.27 | 9K | 406.42K | 0.56% | 387.06M | -3.53% | -3.69% | +1.61% | -2.91% |
GMO International Value ETFUS GMOI | 41.63 | +0.87% | +0.36 | 55.01K | 2.28M | 0.56% | 697.30M | +0.36% | +2.79% | +10.81% | +23.97% |
TCW Transform 500 ETFUS VOTE | 90.23 | +0.53% | +0.47 | 30.61K | 2.76M | 0.56% | 1.13B | -0.12% | -0.62% | +3.61% | +12.47% |
ProShares Ultra MSCI Emerging MarketsUS EET | 110.50 | +1.00% | +1.10 | 4K | 484.50K | 0.56% | 38.68M | -0.38% | +3.28% | +1.44% | +37.05% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.26 | +0.84% | +2.08 | 4K | 1.05M | 0.56% | 782.01M | -0.32% | +0.25% | +5.14% | +17.86% |
Accelerant HoldingsUS ARX | 19.70 | -0.40% | -0.08 | 1.57M | 30.99M | 0.56% | 4.29B | +0.15% | +60.69% | +37.57% | +20.49% |
iShares Asia 50 ETFUS AIA | 138.60 | +0.04% | +0.05 | 468.18K | 64.74M | 0.56% | 5.15B | -0.04% | +1.91% | +1.19% | +42.14% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.12 | +0.86% | +0.41 | 1K | 70.61K | 0.56% | 5.77M | -1.02% | -6.33% | -9.54% | -3.85% |
First Trust Global Wind Energy ETFUS FAN | 23.34 | -0.21% | -0.05 | 15.56K | 362.76K | 0.56% | 241.57M | -2.42% | -0.47% | -7.01% | +14.02% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 530.62 | +0.54% | +2.87 | 3.11M | 1.65B | 0.56% | 45.63B | -0.68% | -2.25% | +4.27% | +10.41% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.76 | +1.37% | +0.32 | 5K | 107.82K | 0.55% | 2.61M | -0.44% | +1.21% | +0.20% | -5.73% |
iShares MSCI Kokusai ETFUS TOK | 154.44 | +0.79% | +1.21 | 50.84K | 7.80M | 0.55% | 247.10M | -0.32% | -0.21% | +3.75% | +11.07% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.62 | +0.39% | +0.32 | 9K | 757.26K | 0.55% | 195.89M | -1.25% | +0.32% | +5.33% | +11.66% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.20 | +0.65% | +0.63 | 220.86K | 21.64M | 0.55% | 9.15B | -0.27% | -0.10% | +5.47% | +7.38% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.58 | +0.67% | +0.36 | 37.08K | 2.02M | 0.55% | 788.68M | -0.85% | -0.85% | +5.39% | +13.71% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.13 | +0.05% | +0.01 | 25.82K | 702.91K | 0.55% | 290.29M | -0.70% | -0.37% | +0.78% | -1.02% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.37 | -0.20% | -0.05 | 34.66K | 844.96K | 0.55% | 12.19M | +0.88% | -1.44% | 0.00% | +0.08% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.13 | +0.17% | +0.03 | 35.00K | 633.63K | 0.55% | 300.84M | -0.55% | -0.55% | -0.36% | -2.55% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.68 | +0.39% | +0.28 | 9K | 626.82K | 0.55% | 683.15M | -1.32% | -1.85% | +2.98% | +10.05% |