| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.44 | +0.21% | +0.05 | 113.50K | 2.54M | 0.58% | 630.92M | -1.05% | -1.23% | -0.62% | +1.91% |
Fidelity International High Dividend ETFUS FIDI | 29.35 | +0.19% | +0.06 | 35.82K | 1.05M | 0.58% | 393.23M | -0.54% | +1.05% | +5.44% | +13.26% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.68 | +0.21% | +0.07 | 45.80K | 1.54M | 0.58% | 467.14M | -3.96% | -5.02% | -1.61% | +6.51% |
iShares U.S. Equity Factor ETFUS LRGF | 78.15 | +0.54% | +0.42 | 88.12K | 6.89M | 0.58% | 3.70B | 0.00% | -0.28% | +4.14% | +12.56% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.16 | +0.06% | +0.01 | 16.73K | 303.77K | 0.58% | 197.73M | +0.06% | -0.55% | -3.78% | -2.89% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.36 | +0.64% | +0.20 | 124.54K | 3.90M | 0.58% | 24.30M | +0.14% | +0.58% | +3.57% | +12.44% |
MFS Active Value EtfUS MFSV | 29.51 | +0.27% | +0.08 | 63.38K | 1.87M | 0.58% | 573.23M | -1.04% | -1.24% | +6.07% | +11.19% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.59 | +0.51% | +0.15 | 29.72K | 877.72K | 0.58% | 384.67M | -0.57% | -0.20% | +2.46% | -0.70% |
DTE Energy CoUS DTB | 15.65 | +0.26% | +0.04 | 21.75K | 340.42K | 0.58% | 143.98M | -1.88% | -4.75% | -6.82% | -8.21% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.15 | +0.25% | +0.15 | 6.82M | 403.14M | 0.58% | 41.38B | -1.07% | -0.39% | -0.80% | +1.77% |
Sovereigns Capital Flourish FundUS SOVF | 31.90 | +0.94% | +0.30 | 2K | 57.52K | 0.58% | 89.99M | -0.76% | +1.10% | +13.35% | +9.31% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.84 | +0.49% | +0.16 | 21.42K | 704.16K | 0.58% | 241.77M | -1.83% | -1.55% | +2.15% | +1.88% |
First Eagle Overseas Equity ETFUS FEOE | 55.86 | +0.38% | +0.21 | 136.61K | 7.61M | 0.58% | 1.89B | -1.20% | -0.59% | +5.71% | +15.51% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.63 | +0.04% | +0.01 | 1.82M | 41.11M | 0.57% | 10.56B | -1.09% | -0.88% | -1.39% | -3.17% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.90 | +0.26% | +0.09 | 38.17K | 1.33M | 0.57% | 502.56M | +0.03% | -2.15% | -2.10% | +1.81% |
Avantis International Small Cap Value ETFUS AVDV | 112.03 | +0.51% | +0.57 | 726.24K | 81.22M | 0.57% | 20.39B | -0.30% | +3.67% | +5.42% | +19.22% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.12 | +0.29% | +0.05 | 174.05K | 2.98M | 0.57% | 158.79M | -1.67% | -2.17% | -1.10% | -2.12% |
F/m Emerald Special Situations ETFUS SPIT | 31.27 | -0.21% | -0.07 | 5K | 156.55K | 0.57% | 33.31M | -4.39% | -7.77% | -1.76% | +20.55% |
T. Rowe Price Equity Income ETFUS TEQI | 52.60 | +0.62% | +0.32 | 42.51K | 2.24M | 0.57% | 474.19M | -0.14% | -0.52% | +6.44% | +16.45% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.33 | +0.60% | +0.24 | 748.51K | 30.13M | 0.57% | 9.58B | +0.35% | +3.12% | +2.46% | +21.92% |