| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.21 | +0.50% | +0.45 | 43.93K | 4.01M | 0.60% | 1.47B | -0.44% | -0.60% | +3.42% | +16.01% |
Long Table Growth CorpUS LTGRU | 10.09 | 0.00% | 0.00 | 1K | 13.37K | 0.59% | 232.07M | +0.40% | +0.40% | +0.70% | +0.70% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.20 | -0.12% | -0.03 | 3K | 82.95K | 0.59% | 937.44M | -0.57% | 0.00% | +0.40% | +0.40% |
ARK Active Autocallable Income ETFUS ARKY | 20.22 | +0.10% | +0.02 | 24.59K | 497.95K | 0.59% | 28.81M | +0.15% | -30.95% | -30.95% | -30.95% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.47 | -0.42% | -0.10 | 813.48K | 19.05M | 0.59% | 397.85M | -0.68% | -3.57% | +1.73% | +26.12% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.76 | +0.63% | +0.33 | 29.70K | 1.57M | 0.59% | 1.08B | -0.36% | +0.34% | +5.39% | +11.03% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.70 | +0.23% | +0.07 | 384.56K | 11.02M | 0.59% | 938.49M | -0.76% | -2.91% | -6.67% | -6.94% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.59 | +0.37% | +0.15 | 19.92K | 808.23K | 0.59% | 94.98M | -0.65% | -0.45% | +3.44% | +12.11% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.55 | +0.42% | +0.10 | 1K | 33.96K | 0.59% | 28.96M | -0.69% | -1.13% | -2.44% | +0.37% |
iShares Exponential Technologies ETFUS XT | 81.74 | +0.14% | +0.12 | 48.24K | 3.93M | 0.59% | 3.92B | -0.55% | -0.27% | +1.28% | +17.21% |
First Trust Indxx NextG ETFUS NXTG | 152.22 | +0.30% | +0.45 | 3K | 381.97K | 0.59% | 563.22M | +0.17% | +1.56% | -1.84% | +41.25% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | +0.24% | +0.13 | 2.50M | 134.87M | 0.59% | 14.19B | -0.11% | -1.37% | -3.03% | +0.48% |
First Trust International Equity Opportunities ETFUS FPXI | 69.40 | +0.30% | +0.21 | 20.39K | 1.41M | 0.59% | 288.01M | -2.90% | -3.76% | -7.71% | +17.35% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.42 | -0.24% | -0.02 | 23.43K | 197.64K | 0.59% | 107.27M | -1.41% | -1.89% | -3.16% | -2.44% |
Invesco CEF Income Composite ETFUS PCEF | 20.23 | -0.14% | -0.03 | 113.82K | 2.31M | 0.59% | 810.49M | -0.24% | -0.17% | +1.52% | +1.77% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.85 | +1.10% | +0.39 | 3K | 111.09K | 0.59% | 11.65M | -4.46% | +2.66% | -1.16% | -12.44% |
Clough Select Equity ETFUS CBSE | 47.22 | -0.16% | -0.08 | 2K | 106.75K | 0.59% | 49.11M | -1.95% | -0.87% | -3.19% | +19.74% |
iShares High Yield Active ETFUS BRHY | 50.73 | +0.10% | +0.05 | 10.91K | 553.52K | 0.59% | 147.10M | -0.73% | -0.34% | -0.09% | -1.40% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.73 | +1.04% | +0.32 | 4K | 131.32K | 0.59% | 126.33M | +0.21% | +0.87% | +7.30% | +14.61% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 4K | 36.01K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |