| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.41 | +0.48% | +0.80 | 1.34M | 224.10M | 0.59% | 96.74B | -0.31% | -0.72% | +3.44% | +12.59% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.41 | +0.49% | +0.29 | 72.87K | 4.40M | 0.59% | 4.06B | -0.39% | -0.83% | +4.07% | +11.08% |
Invesco DB Base Metals FundUS DBB | 25.61 | +0.75% | +0.19 | 220.52K | 5.64M | 0.59% | 364.94M | +0.31% | +0.12% | -0.23% | +11.64% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.15 | +0.44% | +0.17 | 31.38K | 1.23M | 0.59% | 665.55M | -0.22% | +1.47% | +2.02% | +25.78% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.21 | +0.51% | +0.46 | 21.54K | 1.96M | 0.59% | 1.35B | +0.07% | -0.58% | +3.50% | +10.93% |
Vanguard Russell 1000 ETFUS VONE | 346.17 | +0.48% | +1.64 | 79.43K | 27.48M | 0.59% | 8.63B | -0.27% | -0.58% | +3.58% | +12.01% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.81 | +0.58% | +0.55 | 1.38M | 130.74M | 0.59% | 28.11B | +0.23% | +2.85% | +1.69% | +23.10% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.07 | +0.70% | +0.15 | 1K | 32.27K | 0.59% | 4.86M | -3.39% | -3.25% | 0.00% | -18.05% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.47 | +0.66% | +0.61 | 19.66K | 1.82M | 0.59% | 1.13B | -0.26% | -0.70% | +4.45% | +14.17% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.40 | -0.10% | -0.02 | 51.01K | 1.04M | 0.59% | 418.98M | -1.07% | -1.64% | +0.79% | -1.88% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.21 | 0.00% | 0.00 | 19.51K | 198.03K | 0.59% | 504.57M | +0.20% | +0.74% | 0.00% | +1.39% |
Inspire International ETFUS WWJD | 40.80 | +0.59% | +0.24 | 54.05K | 2.20M | 0.59% | 579.32M | -0.78% | +1.09% | +6.19% | +11.84% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.42 | +0.31% | +0.09 | 39.37K | 1.20M | 0.59% | 650.12M | -0.09% | +1.93% | +2.03% | +10.64% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.61 | +0.97% | +0.49 | 720 | 37.13K | 0.59% | 33.54M | +1.09% | +1.33% | +4.01% | +3.07% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.08 | +0.03% | +0.02 | 617.25K | 38.87M | 0.59% | 9.98B | +0.02% | +1.15% | -2.11% | +24.03% |
m+ DualYield Autocall ETFUS MPDY | 24.12 | +1.05% | +0.25 | 4K | 90.24K | 0.59% | 11.82M | -1.09% | 0.00% | 0.00% | -4.52% |
AAM Transformers ETFUS TRFM | 58.03 | +0.10% | +0.06 | 7K | 391.02K | 0.59% | 265.49M | -2.68% | -4.13% | -1.43% | +21.78% |
Guggenheim Active Allocation FundUS GUG | 15.38 | +0.20% | +0.03 | 95.07K | 1.46M | 0.59% | 507.23M | +0.52% | -0.13% | -3.45% | +0.33% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.63 | +0.45% | +0.26 | 4K | 232.30K | 0.59% | 680.12M | +0.07% | -0.84% | +4.12% | +11.25% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.14 | +0.06% | +0.02 | 5K | 124.58K | 0.59% | 7.60M | +4.19% | +4.37% | +4.16% | +9.07% |