US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

58.63

+0.26070.45%

Post-market: 58.630.00000.00%19:30 EDT

Volume:4K

Turnover:232.30K

Market Cap:680.12M

PE:- -

High:58.77

Open:58.43

Low:58.43

Close:58.37

52wk High:59.74

52wk Low:47.59

Shares:11.60M

Float Shares:11.60M

Volume Ratio:0.31

T/O Rate:0.03%

Dividend:0.53

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AFIC claims New Zealand exemption from climate disclosure rules

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":58.6307,"timestamp":1788379200000,"preClose":58.37,"halted":0,"volume":3962,"hourTrading":{"tag":"盘后","latestPrice":58.6307,"preClose":58.6307,"latestTime":"19:30 EDT","volume":8,"amount":469.0456,"timestamp":1788391804770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004466335446290902,"floatShares":11600000,"shares":11600000,"eps":0,"marketStatus":"Post-Mkt","change":0.2607,"latestTime":"09-02 19:46:45 EDT","open":58.4264,"high":58.7686,"low":58.4264,"amount":232303.62904,"amplitude":0.005863,"askPrice":67.26,"askSize":100,"bidPrice":53.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":58.37,"sharesOutstanding":12450000,"nav":58.811634,"aum":682214954.4,"dividendRate":0.009031,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.6307,"preClose":58.6307,"latestTime":"19:30 EDT","volume":8,"amount":469.0456,"timestamp":1788391804770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.312796,"impliedVol":0.0407,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":11600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.312796,"shares":11600000,"dividePrice":0.5295,"high":58.7686,"amplitude":0.005863,"preClose":58.37,"low":58.4264,"week52Low":47.5901,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":58.6307,"eps":0,"divideRate":0.009031,"volume":3962,"delay":0,"ttmEps":0,"open":58.4264,"prevYearClose":52.7,"prevWeekClose":59.0484,"prevMonthClose":58.83,"prevQuarterClose":56.79,"fiveDayClose":58.59,"twentyDayClose":59.1292,"sixtyDayClose":56.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XVV","amount":0.13138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XVV","amount":0.120772,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"XVV","amount":0.10598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGY","RAFE","VOTE","USNZ","ESGG","EAOK","GRNB","SSPX","EPRE","ESML","NZ50G.NZ","USXF","NZG.NZ","LCTD","TNZ.NZ","VSGX","CRBN","XVV","NZT.NZ","NSCR","QQJG","IQSZ","NTZG","KLMT","SUSL","FSST","ESGV","LCTU","BK4588","RDMX","ESGA","PJBF","STNC","KLMN","SUSA","SPYX","FNZ.NZ","NZ20C.NZ","DFSU","DSI","BK4535","ESMV","BGRN","DEMZ","JCTR","T10G.NZ","ESGU","SCRD","BASV","JSTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRQ","PMOC","PMAP","EFIV","SEPI","FOCT","VOO","VOTE","PQXX","BK4581","AIPO","VTHR","XVV","GFGF","BUFD","BKLC","UXJL","QFHD","IVV","JEPI","SPYH","BK4561","AGIX","SMAX","UPRO","USPX","TMFE","CHAT","HMAY","ARTY","SCHK","PRCS","FBUF","SFY","PBMY","UXOC","MMAX","CAPE","SPDN","UOCT","YSPY","SPY","PBUS","INFO","SPYQ","FFA","SPYU","SH","NOEQ","UJUL","SPMO","BK4504","XBAP","TOV","PALC","SPXU","JUST","TSPA","UXAP","BLUX","TFGZ","SIXZ","USSE","BK4550","SPYM","XIMR","BK4588","SPUS","BK4123","SPXL","ULTI","UTRN","RANK","SPXS","POCT","XCHG","AAUS","OCTP","XTAP","PBJA","BK4585","SPGP","BUYB","BAMG","DDFY","SDS","PBAP","EQLS","CHRI","DMAR","QTOC","BK4534","XAUG","MAYM","ZECP","PQX","SPUU","SIXO","SPXV","BJUL","SPXE","FEBT","HIBL","PFDE","XDSQ","SCHB","LAPR","TILT","DDTL","ZAPR","AUGZ","OMFL","MXDU","QVMT","DMAX","BK4535","SSO","PBFB","FAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190662284","title":"AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1190662284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190662284?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:01","pubTimestamp":1783969273,"startTime":"0","endTime":"0","summary":"Software company AppLovin saw its stock price tumble 12% on Monday, making it the worst-performing component in the S&P 500 index. This marks the sixth decline for the stock in the past seven trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFIV","SPXE","XVV","PRCS","BK4561","JUST","VOTE","BK4588","FFA","SPMO","BK4535","JEPI","BK4123","TILT","SPGP","QVMT","CAPE","BK4585","INFO","UTRN","SPXV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XVV\",params:#limit:6,delay:false,,,undefined,":[]}}