US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire International ETF

40.80

+0.24000.59%

Post-market: 40.800.00000.00%16:10 EDT

Volume:54.03K

Turnover:2.20M

Market Cap:579.32M

PE:- -

High:40.85

Open:40.66

Low:40.61

Close:40.56

52wk High:44.01

52wk Low:34.27

Shares:14.20M

Float Shares:14.20M

Volume Ratio:0.73

T/O Rate:0.38%

Dividend:0.99

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

European Stocks Extend Rally as Automakers Lead Market Gains

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WWJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","market":"US","secType":"STK","nameCN":"Inspire International ETF","latestPrice":40.8,"timestamp":1788379200000,"preClose":40.56,"halted":0,"volume":54029,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.8,"latestTime":"16:10 EDT","volume":8,"amount":326.4,"timestamp":1788379805011,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005917159763313483,"floatShares":14198912,"shares":14198912,"eps":0,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"09-02 16:40:36 EDT","open":40.66,"high":40.8482,"low":40.61,"amount":2202356,"amplitude":0.005873,"askPrice":61.17,"askSize":200,"bidPrice":37.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":40.56,"sharesOutstanding":12300000,"nav":40.97,"aum":585839368.46,"dividendRate":0.024169,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.56,"latestTime":"08:47 EDT","volume":1,"amount":40.56,"timestamp":1788353227430,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.8,"latestTime":"16:10 EDT","volume":8,"amount":326.4,"timestamp":1788379805011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.725984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","floatShares":14198912,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.725984,"shares":14198912,"dividePrice":0.9861,"high":40.8482,"amplitude":0.005873,"preClose":40.56,"low":40.61,"week52Low":34.27,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":40.8,"committee":-0.333333,"eps":0,"divideRate":0.024169,"volume":54029,"delay":0,"ttmEps":0,"open":40.66,"prevYearClose":36.48,"prevWeekClose":41.09,"prevMonthClose":41.07,"prevQuarterClose":38.13,"fiveDayClose":41.12,"twentyDayClose":40.36,"sixtyDayClose":38.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWJD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"WWJD","amount":0.5312,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2025-12-17","symbol":"WWJD","amount":0.2856,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"WWJD","amount":0.1706,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"WWJD","amount":0.4074,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"WWJD","amount":0.0785,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWJD\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-06","value":0.0915,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.0953,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-10-05","value":0.0928,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-21","value":0.0984,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-04-05","value":0.1573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIDV","HEFA","TBJL","ASGM","ASIA","BK4550","PID","IDMY","IPAC","IGRO","RAYJ","STXI","BK4581","GSJY","EASG","BKIE","IAPR","IVAL","SHV","AVDV","DFAX","EZJ","TOK","EFO","IEI","RWIN","MFDX","SSXU","ISEP","DDLS","CGGE","SCJ","DEEF","DDWM","TACN","IMFL","DFJ","BBIB","NBJP","DWMF","RBIN","FFDI","IOCT","ESGD","GXUS","HFGM","SEIE","QUIZ","TINS","FENI","YCS","IMAY","PXF","WWJD","YMAR","BGCG","BK4585","IDEC","SPDW","VEFA","USDJPY.FOREX","TLH","BBJP","IMOM","NUDM","CGIC","JULI","JPN","RODE","QLTI","IQDY","IVSI","IDMO","IQDF","ISDX","FINT","JAMF","JPO","JANI","SCHF","TLTW","DBEF","TLT","IDEV","ACWX","JPXN","GLBL","DSTX","FOXY","BK4167","INOV","ISRVF","BBSB","IFLR","PTIN","FHIL","QBIF","FPXI","QINT","LVHI","DUKX","PQIN","BK4023","BRIE","HEWJ","BWX","PRXI","EWJV","DFIC","ABLG","BINV","SCHC","TOGA","TDI","IDOG","IDVO","MIVL","FLIA","FICS","ARLI","IVLU","EWJ","DXJ","FLJH","EFAA","RDMX","IEF","JIRE","IXUS","TSYW","FDTS","DINT","HAWX","IMAR","FLJP","MJSC","ISCF","ISVL","QEFA","BINT","BAIV","FITZ","HOLA","GMOI","SHY","JAPN","INTL","TXUG","DLS","ICOW","JPIB","DFSI","SCZ","TFJL","EFA","RMIF","ISHG","OPPJ","TILC","BK4582","BK4021","TLTX","FIVA","EDGI","IDEQ","OAIM","WIMA","IJUN","FID","IGOV","VSGX","ADIV","EWV","FJP","FLGV","JHID","TPIF","SGOV","GRIN","HFXI","DBJP","VNIE","JPMO","DXIV","BKCI","ICPY","RODM","DWCR","TLTI","BK4504","EFZ","UNIY","FRGN","JPAN","EFU","BBLB","VPL","TIIV","PGRI","TLCI","BK4588","ENHI","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","QBIF","FINT","EAFG","TIIV","QLVD","EFA","IEFA","SSXU","IAUG","JULI","NBIE","IMTM","JDVI","BK4588","IMFL","JPIN","RINT","MOTI","ENHI","FEZ","FSZ","URTH","PGRI","TLTD","BBIN","IMAR","EFO","ITOL","RAYD","DEEF","YDEC","AVNM","EPV","ISDX","PIZ","IQDF","FENI","IDEQ","GIEQ","NUDM","PXF","AVIV","GXUS","BKCI","HFXI","BUFI","YMAR","DBEU","IDME","BBEU","PZIV","RODM","BK4020","OVF","VGK","TACN","IVSI","YSEP","AVDE","DMXF","MFDX","AIVI","DFAX","RODE","FEOE","INOV","GSIE","IDJN","TOK","MFSI","FLEE","BK4504","EPIN","TILC","HAWX","DBEF","AVSD","RDMX","BK4582","EASG","OEFA","ICPY","IDMO","PQIN","XEML","BAIV","SCHF","IDMY","IOCT","CGIE","IJUL","BUFY","IMOM","TDI","UIVM","APIE","VNIE","EURL","IMAY","FIEE","RFDI","TOUS","IJAN","VEA","IEV","CVIE","FEDM","CGXU","BK4534","IJUN","JIRE","VEU","INTF","ILOW","OAIM","TLCI","EUDG","VEFA","IFEB","ACWX","IDUB","FDEV","FDT","DTAN","UPV","IAPR","IQSI","FEP","DDWM","VIDI","DFAI","DINT","BK4550","BKIE","IDEV","SEIE","IGGY","CEFA","GLOF","IFLR","ESIM","GSID","DFIC","FHIL","IVAL","DWMF","BRIE","ISEP","SPDW","EWN","IDEC","ARLI","EFAX","OPPE","CWI","EFZ","XW","KOKU","PDEV","GSEU","SPEU","FFDI","JHMD","IQLT","REFA","QBIV","WCMI","ISWN","NIHI","PTEU","IBUF","GLBL","ICOW","WWJD","PTIN","PPIE","QEFA","TPIF","WCMG","IXUS","XEUR","CGIC","JANI","RFEU","STXI","BK4581","IEUR","TXUE","DXIV","BINV","BK4167","HEFA","BK4585","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","BK4504","EAFG","GXUS","DMXF","XW","DFIC","FEOE","EUDG","TPIF","JDVI","VGK","PIZ","AVNM","FEZ","IAUG","HEFA","ISEP","FIEE","ISWN","FLEE","URTH","MFDX","CGIE","PIEQ","INOV","BK4534","FENI","HAWX","XEML","EFZ","DINT","GLBL","SSXU","CVIE","AVDE","TLTD","BUFY","IDEC","PXF","DEEF","BKCI","BK4585","WCMI","IVAL","PDEV","DFAI","OAIM","FINT","ICPY","FFDI","SPEU","RODM","ENHI","NUDM","PGRI","RDMX","VIDI","IDMY","IMAY","JULI","PQIN","ITOL","AVIV","QBIV","IMOM","GSID","PTEU","DBEU","YMAR","BBIN","QBIF","DDWM","EFO","DXIV","EWN","IBUF","IAPR","JANI","IQSI","EURL","RAYD","IDJN","NIHI","JHMD","SCHF","OVF","EPIN","IDEV","BK4581","RINT","BBEU","CWI","TILC","GLOF","FDT","PPIE","VEFA","IFV","BK4167","EFA","ESIM","GIEQ","TOUS","BK4588","APIE","IJUL","IMAR","KOKU","IDEQ","BAIV","STXI","TXUE","BUFI","IOCT","IXUS","ICOW","VEA","OPPE","BINV","AVSD","GSEU","JPIN","VNIE","YSEP","QEFA","CGIC","AIVI","RFDI","TACN","TOK","FEP","IEFA","XEUR","IDMO","NBIE","DFAX","REFA","FEDM","QLVD","IVSI","RFEU","GSIE","WWJD","IQDF","IMFL","VEU","BK4582","INTF","PZIV","FDEV","TIIV","BKIE","OEFA","IDUB","RODE","IJUN","IJAN","UPV","IEUR","IFEB","TLCI","IMTM","CGXU","EPV","BRIE","CEFA","IEV","BK4020","SPDW","BK4550","ACWX","DTAN","ILOW","MOTI","ISDX","MFSI","DBEF","UIVM","WCMG","HFXI","PTIN","IFLR","EFAX","IGGY","IQLT","DWMF","TDI","JIRE","EASG","ARLI","SEIE","YDEC","IDME","FSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVSD","SPEU","CGIC","ISWN","NVDB","IAPR","BINV","NVDO","EFA","CGIE","WCMI","FEOE","ITOL","APIE","PTEU","TPIF","BK4582","PXF","IEFA","EFO","UIVM","PY","WWJD","EFZ","DFLV","IFEB","DTAN","VNIE","DBEU","DMXF","IFLR","FDEV","CWI","NVDL","JIRE","BK4550","BKIE","FFDI","IJAN","TACN","07388","AIVI","TOUS","IMAR","PZIV","NVDU","TLCI","CEFA","ISDX","TALV","SEIE","VGK","ISEP","NVDS","IDME","INTF","XEUR","IMFL","RFEU","GSEU","BBEU","BK4020","IQLT","DIPS","NIHI","FHIL","NVDD","NVC","PPIE","IBUF","EQRR","DWMF","IDEC","TILC","IQSI","DFAI","SPDW","HEFA","RINT","SWP","JDVI","FIEE","IFV","BK4504","REFA","OEFA","ABEQ","TSXD","NVD","QLVD","EURL","XW","IDEQ","IDEV","OVF","BK4581","EPV","BK4588","GIEQ","RFDI","UPV","GLOF","AVIV","XEML","ILOW","ACWX","VLUE","EUDG","FEZ","JPIN","ARLI","TOK","ICOW","RODM","YDEC","BK4534","CVIE","IMAY","EFAX","JHMD","BK4167","EPIN","FDT","IOCT","VTV","YMAR","PIZ","AVNM","OPPE","YSEP","IJUN","FEP","ROPE","NVDQ","NVII","PDEV","CGVV","SSXU","PQIN","MFSI","ESIM","QEFA","DBEF","NVDY","BK4585","VMAX","IEUR","ENHI","QBIV","IEV","SCHF","IVSI","NBIE","FINT","GLBL","GSIE","RDMX","VEU","FSZ","STXI","IGGY","OAIM","DFIC","FLEE","HAWX","PIEQ","JANI","IAUG","IDMO","TDI","IJUL","WCMG","DEEF","DXIV","EASG","HFXI","ICPY","BRIE","IXUS","RODE","RAYD","VEFA","BKCI","VEA","NVDG","EAFG","BAIV","URTH","NVDX","IMOM","MFDX","FEDM","PGRI","FENI","IVAL","BKDV","JULI","07788","DDWM","PTIN","TIIV","DFAX","VIDI","AVDE","KOKU","GSID","GXUS","SPVM","NVDW","BBIN","IDJN","INOV","EWN","IDUB","VALQ","NUDM","CGXU","TLTD","BUFI","DINT","NVYY","QBIF","MOTI","TXUE","VUSV","ANV","IMTM","PRF","IQDF","BUFY","IDMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WWJD\",params:#limit:6,delay:false,,,undefined,":[]}}