| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Financials ETFUS EUFN | 42.24 | +0.81% | +0.34 | 1.06M | 44.59M | 0.59% | 4.26B | -0.87% | -0.05% | +12.67% | +13.89% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.46 | +0.45% | +0.21 | 7K | 316.76K | 0.59% | 210.23M | -0.44% | -2.23% | -1.51% | +4.06% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.03 | +0.47% | +0.14 | 384.12K | 11.51M | 0.59% | 1.74B | -0.99% | +1.32% | +2.39% | +9.24% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.71 | +0.46% | +0.42 | 770.72K | 71.44M | 0.59% | 14.13B | -0.28% | -0.79% | +3.37% | +12.38% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.45 | +0.35% | +0.10 | 35.11K | 964.01K | 0.58% | 145.49M | -0.51% | +0.14% | +2.35% | +7.05% |
iShares Dow Jones U.S. ETFUS IYY | 186.32 | +0.44% | +0.82 | 11.40K | 2.12M | 0.58% | 3.04B | -0.14% | -0.60% | +3.52% | +12.37% |
Putnam Premier Income TrustUS PPT | 3.42 | 0.00% | 0.00 | 83.90K | 286.60K | 0.58% | 326.84M | -0.58% | 0.00% | -0.58% | -3.39% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.75 | +0.76% | +0.25 | 14.56K | 476.62K | 0.58% | 102.34M | -0.91% | +4.33% | +7.37% | +12.58% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.17 | +0.52% | +0.28 | 341.88K | 18.48M | 0.58% | 6.92B | +0.20% | +2.67% | +2.54% | +22.64% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.29 | +1.05% | +0.65 | 422.81K | 26.29M | 0.58% | 4.29B | -1.36% | +0.10% | +6.95% | +12.09% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.55 | -0.23% | -0.02 | 167.36K | 1.43M | 0.58% | 170.92M | -1.16% | -1.46% | -2.73% | -2.29% |
Brookstone Dividend Stock ETFUS BAMD | 34.53 | +0.73% | +0.25 | 13.08K | 451.32K | 0.58% | 98.40M | -2.04% | +0.76% | +7.67% | +15.02% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.96 | +0.23% | +0.07 | 2K | 60.31K | 0.58% | 2.01M | -0.65% | -2.01% | -0.70% | +11.72% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.25 | +0.64% | +0.19 | 6K | 185.03K | 0.58% | 161.81M | +0.99% | +1.11% | -3.46% | +17.73% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 113.56 | +1.02% | +1.15 | 14.42K | 1.64M | 0.58% | 1.34B | -1.10% | -2.32% | +3.37% | +12.42% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.57 | +0.60% | +0.40 | 7K | 438.63K | 0.58% | 336.30M | -0.11% | -1.75% | +2.36% | +10.63% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.00 | +0.71% | +0.34 | 56.83K | 2.72M | 0.58% | 179.13M | -0.27% | +0.80% | +3.90% | +19.55% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.78 | -0.05% | -0.01 | 52.52K | 1.36M | 0.58% | 53.61M | -2.18% | -3.95% | -0.21% | -2.63% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.80 | +0.53% | +0.21 | 582.20K | 23.14M | 0.58% | 10.04B | +0.28% | +2.76% | +2.45% | +22.20% |
Simplify Currency Strategy ETFUS FOXY | 27.62 | +0.27% | +0.08 | 68.86K | 1.90M | 0.58% | 358.37M | +0.88% | -1.81% | -4.69% | +1.51% |