| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.68 | +0.42% | +0.26 | 33.54K | 2.10M | 0.57% | 2.84B | -0.16% | -0.89% | +3.62% | +11.55% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.04 | +5.47% | +0.57 | 710 | 7.80K | 0.57% | 276.13K | +4.74% | -3.75% | -46.52% | -56.28% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.91 | +0.13% | +0.07 | 1.16M | 64.55M | 0.57% | 5.48B | -1.15% | -1.71% | -2.97% | +5.75% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.58 | +0.56% | +0.56 | 53.72K | 5.40M | 0.57% | 6.35B | -0.29% | +0.25% | +5.28% | +14.19% |
GMO U.S. QUALITY ETFUS QLTY | 42.96 | +0.44% | +0.19 | 247.22K | 10.63M | 0.57% | 5.16B | -0.42% | +0.54% | +5.22% | +11.70% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.47 | +0.36% | +0.24 | 10.19K | 687.86K | 0.57% | 744.24M | -1.12% | -1.48% | +5.35% | +8.19% |
Schwab International Equity ETFUS SCHF | 28.15 | +0.75% | +0.21 | 9.12M | 256.12M | 0.57% | 68.97B | -1.02% | +0.39% | +3.99% | +17.10% |
iShares MSCI France ETFUS EWQ | 45.59 | +0.33% | +0.15 | 791.41K | 36.05M | 0.57% | 337.37M | -2.69% | -4.10% | +0.09% | +1.33% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.25 | +0.06% | +0.03 | 15.57K | 844.18K | 0.57% | 378.39M | -0.18% | -0.75% | -1.67% | -0.10% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.03 | +0.74% | +0.27 | 28.76K | 1.06M | 0.57% | 292.56M | -1.51% | -0.11% | -0.55% | +25.08% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.51 | 0.00% | 0.00 | 104.97K | 2.57M | 0.57% | 345.59M | +0.62% | +1.66% | +0.18% | +7.55% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.53 | +0.24% | +0.03 | 5K | 48.43K | 0.57% | 1.68M | -2.55% | -5.43% | -20.44% | -53.03% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.95 | +0.60% | +0.18 | 26.34K | 788.49K | 0.57% | 122.80M | +0.34% | +0.27% | +4.07% | +9.11% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.28 | +0.45% | +0.22 | 16.68K | 820.92K | 0.57% | 234.08M | -1.04% | -2.18% | +0.90% | +5.76% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.09 | +0.49% | +0.14 | 13.19K | 382.99K | 0.57% | 179.79M | -0.85% | -1.68% | +6.06% | +8.31% |
First Eagle Global Equity ETFUS FEGE | 52.86 | +0.63% | +0.33 | 437.52K | 23.12M | 0.57% | 2.49B | -0.68% | +1.63% | +7.53% | +14.85% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.76 | +0.49% | +0.16 | 66.13K | 2.10M | 0.57% | 330.30M | -0.62% | -1.19% | +2.67% | +12.99% |
Matthews Korea Active ETFUS MKOR | 60.72 | +1.46% | +0.88 | 3K | 169.22K | 0.57% | 136.81M | -0.48% | +4.51% | -0.92% | +76.46% |
Hartford Large Cap Growth ETFUS HFGO | 29.05 | +0.54% | +0.16 | 24.81K | 720.01K | 0.57% | 199.70M | -0.46% | -2.23% | -0.56% | +6.40% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.51 | +0.72% | +0.37 | 2.48M | 127.54M | 0.57% | 41.92B | -1.09% | +0.51% | +3.39% | +15.99% |