US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI France ETF

45.44

-0.4200-0.92%

Post-market: 45.440.00000.00%19:55 EDT

Volume:459.26K

Turnover:20.91M

Market Cap:336.26M

PE:367.89

High:45.80

Open:45.80

Low:45.39

Close:45.86

52wk High:48.39

52wk Low:41.58

Shares:7.40M

Float Shares:7.40M

Volume Ratio:2.43

T/O Rate:6.21%

Dividend:1.32

Dividend Rate:2.90%

EPS(TTM):0.1235

EPS(LYR):2.45

ROE:17.83%

ROA:1.62%

PB:0.88

PE(LYR):18.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CAC 40 Index Ends 0.39% Lower at 8301.85

CAC 40 Index Ends the Month 2.06% Lower at 8334.50

CAC 40 Index Ends the Week 0.98% Lower at 8401.18

French economy just manages to dodge recession as growth revised down

William Horobin / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EWQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"iShares MSCI France ETF","latestPrice":45.44,"timestamp":1788292800000,"preClose":45.86,"halted":0,"volume":459262,"hourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"19:55 EDT","volume":79123,"amount":3595346.39,"timestamp":1788306947438,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009158307893589221,"floatShares":7400000,"shares":7400000,"eps":0.123515,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"09-01 16:00:00 EDT","open":45.8,"high":45.8,"low":45.39,"amount":20908043.543433998,"amplitude":0.00894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.86,"sharesOutstanding":8000000,"nav":45.730484,"aum":338405581.6,"dividendRate":0.028977,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":44.399,"preClose":45.86,"latestTime":"09:24 EDT","volume":2,"amount":90.259,"timestamp":1788269090277,"change":-1.461,"changeRate":-0.031858,"amplitude":0.031858},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.44,"latestTime":"19:55 EDT","volume":79123,"amount":3595346.39,"timestamp":1788306947438,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.428028,"impliedVol":0.1275,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","floatShares":7400000,"roa":"1.62%","roe":"17.83%","lyrEps":2.452523,"volumeRatio":2.428028,"shares":7400000,"dividePrice":1.3167,"high":45.8,"amplitude":0.00894,"preClose":45.86,"low":45.39,"week52Low":41.58,"pbRate":"0.88","psRate":"24.63","week52High":48.39,"institutionHeld":0.0001,"latestPrice":45.44,"eps":0.123515,"divideRate":0.028977,"volume":459262,"delay":0,"ttmEps":0.123515,"open":45.8,"prevYearClose":44.99,"prevWeekClose":46.2,"prevMonthClose":45.86,"prevQuarterClose":45.43,"fiveDayClose":46.91,"twentyDayClose":47.53,"sixtyDayClose":45.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWQ","amount":1.087336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWQ","amount":0.228081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWQ","amount":0.95434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWQ","amount":0.27168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWQ","amount":0.9146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.087481,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.497409,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.646342,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.122559,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.730481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664868956","title":"CAC 40 Index Ends 0.39% Lower at 8301.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868956?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:23","pubTimestamp":1788279780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 32.65 points or 0.39% today to 8301.85--Down for two consecutive trading days--Down 99.33 points or 1.18% over the last two trading days--Largest two day point and percentage decline since Thursday, Aug. 27, 2026--Down 13 of the past 16 trading days--Off 4.86% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Thursday, July 23, 2026--Off 4.86% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 8.46% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 8.46% from 52 weeks ago--Off 4.86% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 8.30% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Year-to-date it is up 152.35 points or 1.87%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002262","title":"CAC 40 Index Ends the Month 2.06% Lower at 8334.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002262?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193500,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 175.14 points or 2.06% this month to 8334.50--Largest one month point and percentage decline since March 2026--Snaps a four month winning streak--Today it is down 66.68 points or 0.79%--Down 12 of the past 15 trading days--Off 4.49% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Off 4.49% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 8.89% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 8.13% from 52 weeks ago--Off 4.49% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 8.73% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Year-to-date it is up 185.00 points or 2.27%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097452","title":"CAC 40 Index Ends the Week 0.98% Lower at 8401.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097452?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:28","pubTimestamp":1787934480,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 83.25 points or 0.98% this week to 8401.18--Down for three consecutive weeks--Down 313.75 points or 3.64% over the last three weeks--Largest three week point decline since the week ending March 20, 2026--Largest three week percentage decline since the week ending May 8, 2026--Today it is up 81.31 points or 0.98%--Largest one day point and percentage gain since Monday, Aug. 3, 2026--Up two of the past three trading days--Off 3.72% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Off 3.72% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 9.76% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 9.05% from 52 weeks ago--Off 3.72% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 9.60% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 1.27%--Year-to-date it is up 251.68 points or 3.09%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663101344","title":"French economy just manages to dodge recession as growth revised down","url":"https://stock-news.laohu8.com/highlight/detail?id=2663101344","media":"William Horobin / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663101344?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:13","pubTimestamp":1787875982,"startTime":"0","endTime":"0","summary":"France's economy unexpectedly failed to grow in the first half, only narrowly avoiding recession and undermining the government's effort to get a grip on public finances.  Output shrank 0.2% in 1Q.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/global-economy/french-economy-just-manages-dodge-recession-growth-revised-down?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-economy/french-economy-just-manages-dodge-recession-growth-revised-down?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ASGM","GAPR","ABIG","EWQ","TCTL","RULE","OCTZ","XJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWQ\",params:#limit:6,delay:false,,,undefined,":[]}}