| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.29 | +0.52% | +0.13 | 357.66K | 9.04M | 0.61% | 318.65M | -1.33% | -1.60% | +0.20% | -0.82% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.32% | +0.13 | 26.57K | 1.10M | 0.61% | 453.46M | 0.00% | +2.45% | +1.60% | +28.41% |
Franklin Limited Duration Income TrustUS FTF | 5.75 | -0.52% | -0.03 | 115.88K | 667.50K | 0.61% | 232.33M | -0.69% | +0.35% | -0.17% | -6.50% |
Invesco S&P Spin-Off ETFUS CSD | 129.56 | +0.57% | +0.73 | 5K | 701.89K | 0.61% | 220.25M | -2.53% | -5.49% | -5.70% | +29.91% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.12 | +1.17% | +0.47 | 6K | 247.47K | 0.61% | 128.38M | -1.17% | -2.17% | +6.19% | +22.02% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.04 | +0.02% | +0.03 | 15.48K | 1.76M | 0.61% | 433.33M | -0.02% | +1.98% | +8.42% | +18.37% |
Capital Group New Geography Equity ETFUS CGNG | 36.64 | +0.71% | +0.26 | 404.57K | 14.80M | 0.60% | 2.98B | -0.73% | +0.02% | +3.33% | +14.75% |
iShares MSCI Italy ETFUS EWI | 61.38 | +0.29% | +0.18 | 649.46K | 39.80M | 0.60% | 1.11B | -2.49% | -2.86% | +4.65% | +12.98% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.65 | -0.22% | -0.15 | 8K | 530.00K | 0.60% | 121.77M | -2.11% | -1.20% | +0.33% | +10.18% |
Vanguard Large-Cap ETFUS VV | 352.27 | +0.39% | +1.36 | 305.28K | 107.49M | 0.60% | 53.90B | -0.15% | -0.57% | +3.43% | +11.90% |
Avantis Emerging Markets Value ETFUS AVES | 66.79 | +0.51% | +0.34 | 72.42K | 4.82M | 0.60% | 1.55B | +1.03% | +3.02% | +2.94% | +14.54% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.55 | -0.11% | -0.03 | 64.78K | 1.72M | 0.60% | 302.67M | +1.80% | +9.26% | +9.12% | +25.53% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.40 | +0.57% | +0.45 | 127.77K | 10.12M | 0.60% | 3.03B | -0.18% | +1.44% | +4.68% | +21.14% |
Kurv Technology Titans Select ETFUS KQQQ | 28.31 | +0.22% | +0.06 | 31.82K | 901.00K | 0.60% | 125.42M | +0.00% | -3.70% | -5.92% | +0.86% |
Invesco India ETFUS IMVP | 20.17 | +1.03% | +0.21 | 7K | 145.87K | 0.60% | 106.50M | +0.51% | -1.37% | -1.32% | -17.03% |
iShares MSCI World ETFUS URTH | 208.00 | +0.47% | +0.97 | 359.39K | 74.70M | 0.60% | 8.20B | -0.46% | -0.55% | +3.46% | +11.97% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 194.00 | -0.47% | -0.91 | 1K | 251.45K | 0.60% | 159.08M | -0.58% | -1.19% | -3.06% | +44.81% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.83 | +0.38% | +0.37 | 10.24K | 989.55K | 0.60% | 45.99M | -3.07% | -3.63% | -4.32% | -1.77% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.04% | +0.01 | 22.60K | 565.50K | 0.60% | 2.50M | 0.00% | -0.12% | 0.00% | -0.08% |
Capital Group U.S. Large Value ETFUS CGVV | 31.90 | +0.69% | +0.22 | 31.51K | 1.01M | 0.60% | 143.55M | -1.45% | -0.68% | +7.05% | +18.59% |