TappAlpha SPY Growth & Daily Income ETF

25.32

+0.15500.62%

Volume:136.63K

Turnover:3.45M

Market Cap:318.97M

PE:- -

High:25.34

Open:25.20

Low:25.19

Close:25.16

52wk High:26.67

52wk Low:22.67

Shares:12.60M

Float Shares:12.60M

Volume Ratio:1.24

T/O Rate:1.08%

Dividend:3.57

Dividend Rate:14.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: US Equity Indexes Drop as Fresh Military Strikes on Iran Send Crude Oil Sharply Higher

MT Newswires Live

·

Yesterday

US Stocks-Wall St Kicks Off September Under Pressure as Higher Yields, Oil Prices Weigh

Reuters

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","market":"US","secType":"STK","nameCN":"TappAlpha SPY Growth & Daily Income ETF","latestPrice":25.315,"timestamp":1788365968320,"preClose":25.16,"halted":0,"volume":136627,"delay":0,"changeRate":0.00616057233704297,"floatShares":12600000,"shares":12600000,"eps":0,"marketStatus":"Trading","change":0.155,"latestTime":"09-02 12:21:00 EDT","open":25.2,"high":25.3425,"low":25.19,"amount":3452695.45192,"amplitude":0.006061,"askPrice":25.31,"askSize":311,"bidPrice":25.3,"bidSize":1201,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.16,"sharesOutstanding":10390000,"nav":25.65,"aum":324729000,"dividendRate":0.140944,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.16,"latestTime":"09:19 EDT","volume":67,"amount":1692.627432,"timestamp":1788355154270,"change":0.09,"changeRate":0.003577,"amplitude":0.011077},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:53 EDT","volume":47660,"amount":1199183.4143,"timestamp":1788306791055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.241805,"impliedVol":0.0274,"impliedVolPercentile":0.0198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","floatShares":12600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.241805,"shares":12600000,"dividePrice":3.568,"high":25.3425,"amplitude":0.006061,"preClose":25.16,"low":25.19,"week52Low":22.665,"pbRate":"--","week52High":26.67,"institutionHeld":0,"latestPrice":25.315,"committee":0.588624,"eps":0,"divideRate":0.140944,"volume":136627,"delay":0,"ttmEps":0,"open":25.2,"prevYearClose":25.5,"prevWeekClose":25.76,"prevMonthClose":25.67,"prevQuarterClose":25.32,"fiveDayClose":25.63,"twentyDayClose":25.7,"sixtyDayClose":25.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TSPY","amount":0.2954,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-04","symbol":"TSPY","amount":0.30007,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-06-30","symbol":"TSPY","amount":0.29518,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-06-02","symbol":"TSPY","amount":0.2975,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-05","symbol":"TSPY","amount":0.2931,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.294882,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.27655,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-05","value":0.29391,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.29388,"currency":"USD"},{"executeDate":"2025-02-05","recordDate":"2025-02-05","paymentDate":"2025-02-06","value":0.29797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869175","title":"SPY ETF Declines 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869175?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:36","pubTimestamp":1788294960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.7% to $761.78 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.7% to 7,631.47.This was the fund's third consecutive day of losses.The ETF's shares closed 2.3% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 39,532,252, compared to the 65-day average trading volume of 50,294,609.As of August 31, the fund's net asset value totaled $766.86 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPUS","SPXS","SDS","VTV","FDN","SPYV","SH","SPY","GSLC","SPYB","SPLV","JEPI","OEF","MOAT","UPRO","VTI","SCHB","IVV","DBSC","ETFT","SPXL","HIBL","SFY","SPYI","HIBS","VBK","RSPU","XDTE","RSP",".SPX","IJR","SCHX","YSPY","VEU","VV","SPGP","RSPA","SPDN","SPHD","IVW","IJH","SPXU","XYLD","NOBL","OEX","TSPY","VOO","SPUU","RSPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664586929","title":"IVV ETF Falls 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664586929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664586929?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slid 0.7% to $765.35 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.7% to 7,631.47.This was the fund's third consecutive day of losses.The ETF's shares closed 2.3% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 5,590,904, compared to the 65-day average trading volume of 7,453,838.As of August 31, the fund's net asset value totaled $770.53 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","XYLD",".SPX","HIBL","FDN","SPYV","ETFT","ALLW","VEU","IJR","ITOT","SCHX","SPHD","GSLC","RSPA","SPUS","SPGP","RSPU","SPXS","SSO","ACWI","VBK","SPYD","SPLV","HIBS","IVV","SPXU","SDS","JEPI","SCHB","DBSC","IVW","RSPN","SPDN","SPMO","IJH","SPYU","VOO","XLG","RSP","MOAT","SPXL","SH","VV","NOBL","SFY","SPHQ","SPYG","TSPY","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986866","title":"Update: US Equity Indexes Drop as Fresh Military Strikes on Iran Send Crude Oil Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:52","pubTimestamp":1788292324,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell amid soaring crude oil prices and a surge in the benchmark government bond yield to the highest i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACWI","SPHQ","VEU","VTI","XLG","JEPI","GPIX","QQQA","ONEQ","NOBL","VOO","TSPY",".DJI","QQQ","SPUU","MYMmain","DIA","TOPT",".SPX","GPIQ","MOAT","IVW","SPXL","GSLC","IYW","DOG","QLD","RSP","SPYD","RSPU","ITOT","JEPQ","XYLD","SDY","SH","DJX","DJIA","EQR","SPYV","FDVV","NQmain","SFY","SSO","NDX","QID","DGRW","IJR",".IXIC","DGRO","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664986882","title":"US Stocks-Wall St Kicks Off September Under Pressure as Higher Yields, Oil Prices Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986882?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:06","pubTimestamp":1788278816,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St kicks off September under pressure as higher yields, oil prices weighSept 1 (Reuters)-The main U.S. stock indexes slipped on Tuesday, as elevated bond yields and higher oil prices ke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPXS","SH","SPYQ","VYLD","SMAX","ACWI","DMAX","RSPU","IVE","ITOT","SPMO","RSP","IJR","SCHX","JEPI","SPYG","SFY","VXX","HIBS","XDTE","SPYH","SVOL","TVIXF","BMAY","MMAX","VEU","USMV","VIXmain","RSPA","NOBL","VTV","SPUS","SDS","SSO","VXMmain","ALLW","IVV","SPXL","HIBL","SPYM","VBK","UVIX","YSPY","SPYD","SPDN","SPHD","SPXU","TSPY","VOO","RSPN","GPIX","SPYV","VXZ","SPY","GSLC","SPLV","MOAT","UPRO","VTI","SCHB","DBSC","ETFT","VIXY","XLG","SVXY","UVXY","VVIX","VIXM",".SPX","SPHQ","VOOG","VV","SPGP","IVW","IJH","XYLD","SVIX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPY\",params:#limit:6,delay:false,,,undefined,":[]}}