| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.32 | +1.06% | +0.72 | 5K | 319.16K | 0.62% | 263.04M | -2.06% | -4.80% | +2.39% | -0.07% |
Vanguard S&P 500 ETFUS VOO | 703.41 | +0.45% | +3.13 | 7.75M | 5.45B | 0.62% | 1.04T | -0.11% | -0.59% | +3.49% | +12.16% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.81 | +0.56% | +0.10 | 53.04K | 944.44K | 0.62% | 44.08M | -1.22% | -0.61% | +0.42% | -9.30% |
Fidelity Magellan ETFUS FMAG | 35.52 | +0.27% | +0.09 | 14.44K | 513.19K | 0.62% | 239.76M | -1.91% | -4.08% | -0.57% | +4.07% |
International Developed Markets Select Equity ETFUS LOEV | 16.14 | +0.19% | +0.03 | 6K | 91.40K | 0.62% | 93.55M | -1.28% | +0.18% | 0.00% | +4.60% |
iShares Russell 1000 ETFUS IWB | 418.43 | +0.45% | +1.87 | 200.59K | 83.91M | 0.62% | 48.79B | -0.29% | -0.65% | +3.56% | +12.05% |
Cohen & Steers Total Return RealtyUS RFI | 11.27 | -0.18% | -0.02 | 45.77K | 515.07K | 0.62% | 301.17M | -1.23% | -2.25% | +0.09% | +1.99% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | +0.13% | +0.03 | 11.33K | 219.85K | 0.62% | 32.50M | -0.05% | +0.21% | 0.00% | +0.73% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.06 | +0.60% | +0.52 | 69.99K | 6.01M | 0.62% | 1.33B | -0.17% | -1.49% | +4.59% | +10.71% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.89 | +0.48% | +0.18 | 503.79K | 19.07M | 0.62% | 1.40B | +0.56% | +5.13% | +5.46% | +20.48% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.21 | +0.27% | +0.42 | 141.43K | 22.22M | 0.62% | 4.12B | -0.47% | -0.62% | +3.88% | +12.82% |
Merchants BancorpUS MBINN | 19.90 | -0.25% | -0.05 | 2K | 47.89K | 0.62% | 156.16M | -0.65% | -1.19% | -4.28% | +8.33% |
First Trust SMID Capital Strength ETFUS FSCS | 37.44 | +0.60% | +0.22 | 3K | 104.48K | 0.62% | 59.90M | -1.94% | -2.28% | +6.30% | +4.67% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.93 | +0.12% | +0.03 | 15.18K | 394.19K | 0.62% | 2.31B | -0.40% | -0.10% | +1.49% | +0.70% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.74 | +0.43% | +0.11 | 3K | 77.45K | 0.62% | 46.07M | +0.08% | +2.42% | +1.06% | +1.82% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 897 | 38.00K | 0.62% | 748.89M | -0.08% | +0.28% | +5.54% | +15.21% |
ZTO Express Inc.US ZTO | 20.96 | -0.47% | -0.10 | 1.73M | 36.41M | 0.62% | 16.00B | -1.69% | -11.52% | -5.16% | +0.34% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.40 | +0.56% | +0.18 | 542 | 18.08K | 0.62% | 16.03M | -0.56% | -0.32% | +4.14% | +14.20% |
SPDR S&P 500 ETF TrustUS SPY | 765.16 | +0.44% | +3.38 | 29.56M | 22.60B | 0.62% | 810.48B | -0.12% | -0.60% | +3.51% | +12.21% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.41% | +0.20 | 404.36K | 19.76M | 0.62% | 5.72B | -0.16% | -0.49% | +3.39% | +12.06% |