| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Enhanced Fixed Income ETFUS FXED | 17.24 | +0.27% | +0.05 | 5K | 85.80K | 0.64% | 39.22M | -0.92% | -0.81% | -1.09% | -3.74% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.74 | +0.46% | +0.44 | 79.20K | 7.57M | 0.64% | 1.32B | -0.30% | +2.85% | +0.46% | +20.51% |
Invesco NASDAQ 100 ETFUS QQQM | 292.02 | +0.21% | +0.62 | 1.89M | 551.97M | 0.64% | 103.50B | -0.30% | -1.13% | -0.95% | +15.46% |
Duke Energy CorporationUS DUKB | 21.94 | -0.05% | -0.01 | 39.02K | 856.62K | 0.64% | 877.60M | -1.92% | -3.39% | -7.93% | -10.81% |
ProShares UltraShort FTSE China 50US FXP | 20.16 | -0.89% | -0.18 | 758 | 15.30K | 0.64% | 5.36M | +0.72% | +2.85% | -7.86% | +10.16% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.72 | +0.30% | +0.08 | 19.92K | 533.08K | 0.64% | 71.33M | -0.71% | -0.22% | +0.96% | +9.61% |
Short S&P 500 ProsharesUS SH | 32.54 | -0.43% | -0.14 | 7.62M | 247.98M | 0.64% | 863.56M | +0.28% | +1.12% | -3.30% | -9.69% |
Franklin FTSE Canada ETFUS FLCA | 54.73 | +1.16% | +0.63 | 16.89K | 921.13K | 0.64% | 853.79M | -1.37% | +0.94% | +5.52% | +13.31% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 40.76 | -0.04% | -0.02 | 7K | 268.52K | 0.64% | 8.15M | -4.20% | -3.15% | 0.00% | +4.33% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.04 | +0.18% | +0.08 | 162.18K | 7.14M | 0.64% | 2.72B | -1.03% | -0.54% | +3.55% | +13.24% |
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.87K | 54.50M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.31 | +0.52% | +0.11 | 29.23K | 621.80K | 0.64% | 73.52M | +0.28% | +3.40% | +5.08% | +3.30% |
Brookfield Finance I (UK) plcUS BNJ | 14.81 | -0.34% | -0.05 | 21.71K | 322.43K | 0.64% | 0 | -1.92% | -3.52% | -2.44% | -2.11% |
iShares MSCI Emerging Markets ETFUS EEM | 67.15 | +0.57% | +0.38 | 9.80M | 656.96M | 0.64% | 31.21B | -0.03% | +2.18% | +2.13% | +22.74% |
Brookstone Value Stock ETFUS BAMV | 37.98 | +0.66% | +0.25 | 10.13K | 385.14K | 0.64% | 110.90M | -1.50% | +1.14% | +8.17% | +17.18% |
STRIVE 1000 VALUE ETFUS STXV | 39.71 | +0.92% | +0.36 | 12.07K | 479.28K | 0.64% | 83.78M | -0.28% | +1.38% | +5.97% | +18.67% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.37 | +0.66% | +0.29 | 1.07M | 47.32M | 0.64% | 4.59B | -0.11% | +0.89% | +5.07% | +16.61% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.51 | -0.57% | -0.32 | 10.53K | 584.29K | 0.63% | 231.75M | -3.26% | -3.41% | -4.34% | +38.90% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.96 | +0.37% | +0.10 | 84.53K | 2.28M | 0.63% | 145.58M | -0.20% | -0.69% | +0.24% | +0.47% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.64 | +0.54% | +0.23 | 2.39M | 101.89M | 0.63% | 10.37B | +1.74% | +2.72% | +6.02% | +18.25% |