| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.95 | +0.55% | +0.24 | 7K | 307.18K | 0.63% | 61.85M | -0.60% | -0.33% | +4.00% | +14.08% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.73 | -0.60% | -0.09 | 18.26K | 288.00K | 0.63% | 12.19M | -0.19% | -2.05% | -4.44% | -21.66% |
WisdomTree U.S. Multifactor FundUS USMF | 52.61 | +0.63% | +0.33 | 10.30K | 541.29K | 0.63% | 284.09M | -1.38% | -2.38% | +0.53% | +2.63% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.21 | -0.49% | -0.47 | 19.55K | 1.88M | 0.63% | 250.15M | -1.03% | +2.36% | +9.08% | -7.14% |
Optimized Equity Income ETFUS OEI | 26.60 | +0.78% | +0.21 | 1K | 27.72K | 0.63% | 50.00M | +1.50% | +2.60% | +4.39% | +3.90% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.64 | +0.53% | +0.23 | 476.01K | 20.76M | 0.63% | 8.52B | +0.34% | -0.30% | +5.36% | +14.33% |
Adaptive Core ETFUS RULE | 29.61 | +0.71% | +0.21 | 6K | 185.90K | 0.63% | 17.03M | -1.92% | -2.42% | -6.02% | +26.93% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.01 | +0.62% | +0.38 | 19.49K | 1.19M | 0.63% | 843.40M | -1.17% | +0.90% | +4.95% | +15.89% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.15 | +0.68% | +0.31 | 111.87K | 5.16M | 0.63% | 1.78B | -0.45% | -0.86% | +2.24% | +8.64% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.68% | +0.13 | 5K | 88.54K | 0.63% | 23.06M | +0.02% | +1.65% | +7.82% | -1.79% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.61 | +0.47% | +0.34 | 41.89K | 3.08M | 0.63% | 699.32M | +0.72% | +4.42% | +1.89% | +12.12% |
Motley Fool 100 Index ETFUS TMFC | 79.01 | +0.29% | +0.23 | 83.95K | 6.63M | 0.63% | 2.08B | +0.51% | -1.05% | +4.17% | +10.09% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.00 | +0.41% | +0.16 | 6K | 235.26K | 0.63% | 43.20M | -1.22% | +1.48% | +11.57% | +20.22% |
Star Equity Holdings, Inc.US STRRP | 9.63 | +0.73% | +0.07 | 4K | 42.75K | 0.63% | 22.82M | -2.73% | -4.28% | -0.67% | +3.10% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.60 | +0.40% | +0.07 | 48.79K | 856.67K | 0.63% | 47.96M | -1.84% | -2.44% | -4.94% | +0.96% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.71 | -0.64% | -0.06 | 3K | 23.61K | 0.63% | 4.18M | -3.08% | +2.55% | -1.08% | -53.67% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.61 | +0.41% | +0.11 | 4K | 102.95K | 0.63% | 4.86M | +0.70% | -0.08% | +3.35% | +2.71% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.58 | +0.10% | +0.01 | 203.18K | 1.94M | 0.63% | 901.70M | -1.64% | -1.84% | -3.82% | -3.33% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.28 | +0.45% | +0.23 | 92.83K | 4.75M | 0.63% | 1.75B | +0.04% | +2.05% | +2.70% | +23.21% |
Dimensional U.S. Equity ETFUS DFUS | 83.41 | +0.46% | +0.38 | 995.89K | 83.07M | 0.63% | 21.37B | -0.31% | -0.84% | +3.38% | +12.46% |