| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chunghwa TelecomUS CHT | 43.48 | +0.56% | +0.24 | 183.26K | 7.97M | 0.65% | 33.73B | +1.33% | +3.47% | -1.23% | +4.24% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.34 | +3.07% | +0.43 | 3K | 41.82K | 0.65% | 3.58M | -1.99% | +4.95% | -15.04% | -53.82% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.75 | +0.04% | +0.01 | 8K | 191.21K | 0.65% | 4.95M | +0.49% | +0.32% | +1.31% | -0.40% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.52 | +0.36% | +0.30 | 306.17K | 25.22M | 0.64% | 3.00B | -0.86% | -0.57% | +3.63% | +21.17% |
Invesco S&P MidCap Quality ETFUS XMHQ | 116.99 | +0.55% | +0.64 | 178.14K | 20.80M | 0.64% | 5.55B | -2.31% | -0.90% | +6.34% | +14.23% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.52% | +0.16 | 5K | 149.98K | 0.64% | 82.99M | -0.06% | -0.61% | +3.69% | +12.39% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.94 | +0.59% | +0.57 | 15.72K | 1.52M | 0.64% | 1.66B | -0.46% | +0.03% | +5.11% | +14.21% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.08 | +0.79% | +0.20 | 25.10K | 628.85K | 0.64% | 501.60K | 0.00% | 0.00% | 0.00% | +0.32% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.10 | +0.82% | +0.21 | 31.56K | 789.50K | 0.64% | 65.27M | +0.53% | +0.42% | +0.54% | +0.40% |
Baron Emerging Markets Select ETFUS BCEM | 26.71 | +0.86% | +0.23 | 7K | 183.65K | 0.64% | 49.42M | -0.32% | +0.63% | +0.75% | +7.71% |
PenumbraUS PEN | 322.80 | +0.07% | +0.22 | 220.28K | 71.17M | 0.64% | 12.71B | -0.08% | -0.13% | +0.85% | +3.82% |
Capital Group Global Growth Equity ETFUS CGGO | 40.02 | +0.68% | +0.27 | 1.08M | 43.22M | 0.64% | 11.84B | -1.40% | -1.91% | +0.55% | +15.50% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.77 | +0.72% | +0.24 | 6K | 196.25K | 0.64% | 181.02M | -0.50% | -0.10% | +4.46% | +16.02% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.85 | +0.46% | +0.25 | 221.74K | 12.16M | 0.64% | 588.27M | -0.25% | -0.91% | +2.45% | +10.05% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.68 | -0.26% | -0.03 | 326.35K | 3.82M | 0.64% | 888.38M | -0.43% | -0.60% | 0.00% | -8.46% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.35 | +0.16% | +0.06 | 49.97K | 1.76M | 0.64% | 272.20M | -1.06% | -0.51% | -0.73% | +31.15% |
Calamos Autocallable Income ETFUS CAIE | 26.72 | +0.60% | +0.16 | 555.24K | 14.81M | 0.64% | 1.28B | -1.26% | -1.87% | -0.93% | -0.07% |
Infracap REIT Preferred ETFUS PFFR | 17.42 | -0.11% | -0.02 | 18.53K | 322.82K | 0.64% | 120.20M | -0.63% | -1.36% | -0.80% | -3.33% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.54 | +0.49% | +0.22 | 3K | 121.69K | 0.64% | 357.84M | -0.23% | -1.68% | +2.88% | +12.55% |
m+ DynaBuffer ETFUS MPDB | 24.80 | -0.20% | -0.05 | 3K | 73.41K | 0.64% | 8.93M | -0.42% | 0.00% | 0.00% | -1.23% |