| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.04% | +0.01 | 6K | 146.18K | 0.67% | 971.04M | +0.34% | +1.25% | -0.82% | +3.88% |
iShares Core Dividend ETFUS DIVB | 69.21 | +0.49% | +0.34 | 347.99K | 24.09M | 0.67% | 2.00B | +0.35% | +3.72% | +12.87% | +30.22% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.03 | +0.25% | +0.06 | 296.36K | 7.11M | 0.67% | 341.23M | -0.29% | -1.11% | 0.00% | -0.70% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.50 | 0.00% | 0.00 | 68.59K | 1.54M | 0.67% | 0 | -0.04% | -2.51% | -5.26% | -9.86% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.76 | +0.51% | +0.24 | 107.47K | 5.01M | 0.67% | 1.18B | -1.64% | -0.32% | +4.21% | +9.13% |
Silicon LaboratoriesUS SLAB | 220.23 | +0.51% | +1.11 | 610.49K | 134.15M | 0.67% | 7.35B | +0.64% | +0.92% | +0.93% | +68.50% |
Jpmorgan Active Growth ETFUS JGRO | 93.48 | +0.43% | +0.40 | 405.12K | 37.83M | 0.67% | 9.81B | -0.20% | -2.01% | -2.20% | +0.73% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.52 | +0.77% | +0.42 | 27.31K | 1.49M | 0.67% | 117.21M | +0.34% | -1.62% | +4.42% | -6.53% |
ProShares UltraShort YenUS YCS | 54.62 | -1.82% | -1.01 | 9K | 513.18K | 0.67% | 27.15M | -0.64% | +1.81% | -0.22% | +7.31% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.75 | -0.28% | -0.06 | 4K | 80.06K | 0.66% | 25.45M | +2.43% | +2.18% | -1.44% | +4.70% |
MFS Blended Research International Equity ETFUS BRIE | 31.04 | +0.52% | +0.16 | 143.44K | 4.45M | 0.66% | 490.43M | -0.77% | +0.98% | +5.76% | +17.13% |
iShares Russell Top 200 ETFUS IWL | 189.67 | +0.43% | +0.81 | 29.20K | 5.53M | 0.66% | 2.20B | +0.10% | -0.53% | +3.26% | +11.16% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.95 | +0.61% | +0.29 | 39.44K | 1.85M | 0.66% | 441.24M | -0.83% | +1.71% | +5.94% | +21.38% |
Invesco QQQUS QQQ | 709.24 | +0.23% | +1.60 | 23.48M | 16.62B | 0.66% | 481.93B | -0.30% | -1.12% | -0.95% | +15.45% |
Avantis All Equity Markets Value ETFUS AVGV | 88.01 | +0.74% | +0.65 | 35.94K | 3.16M | 0.66% | 463.36M | -0.47% | +0.65% | +4.36% | +20.26% |
PIMCO High Income FundUS PHK | 4.51 | -0.22% | -0.01 | 608.74K | 2.75M | 0.66% | 856.61M | -0.22% | -3.22% | -0.22% | -7.20% |
Invesco RAFI US 1000 ETFUS PRF | 56.12 | +0.65% | +0.36 | 197.50K | 11.08M | 0.66% | 10.05B | -0.20% | +0.61% | +5.41% | +19.61% |
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | -0.31% | -0.07 | 52.39K | 1.18M | 0.66% | 1.43B | -0.31% | +0.36% | -0.49% | -1.23% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.60 | +0.72% | +0.34 | 12.14K | 577.94K | 0.66% | 46.41M | -1.01% | -1.24% | +5.83% | +22.37% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.99 | +0.62% | +0.22 | 21.99K | 770.07K | 0.66% | 424.78M | -1.92% | -3.10% | +0.89% | +13.68% |