| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Turkey ETFUS TUR | 39.55 | -0.63% | -0.25 | 209.27K | 8.28M | 0.68% | 221.48M | -2.54% | +2.32% | +2.54% | +14.90% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.95 | +0.39% | +0.10 | 2K | 63.59K | 0.68% | 59.67M | +0.04% | +2.52% | +1.13% | +3.37% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.26 | +0.41% | +0.10 | 9K | 227.26K | 0.68% | 1.26M | +0.98% | +16.15% | +0.74% | -0.30% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.18 | +0.52% | +0.95 | 13.64K | 2.48M | 0.68% | 573.87M | -3.26% | -4.54% | -1.30% | +12.56% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.95 | +0.64% | +0.26 | 11.06K | 453.62K | 0.68% | 458.58M | +1.00% | +3.56% | +3.58% | +21.46% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.93 | +0.61% | +0.50 | 10.27M | 840.04M | 0.68% | 161.09B | +0.10% | +2.46% | +2.45% | +21.88% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.22 | +0.37% | +0.37 | 42.00K | 4.21M | 0.68% | 1.65B | -2.05% | -3.76% | -0.02% | -1.90% |
AGNC Investment CorpUS AGNCM | 25.24 | +0.20% | +0.05 | 21.42K | 541.35K | 0.67% | 237.26M | -0.12% | +0.48% | +0.76% | +2.98% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.16 | +8.28% | +2.69 | 2K | 55.92K | 0.67% | 3.92M | +13.33% | +8.61% | +26.26% | +33.35% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.33 | -0.11% | -0.33 | 260.04K | 77.03M | 0.67% | 19.20B | -2.87% | -3.01% | +0.83% | +6.16% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.11 | +0.68% | +0.86 | 51.34K | 6.51M | 0.67% | 3.82B | -1.98% | -2.43% | +1.33% | +13.69% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.34 | +0.51% | +0.18 | 33.86K | 1.16M | 0.67% | 181.14M | -1.25% | -1.18% | -6.14% | -1.41% |
Western Asset Premier Bond FundUS WEA | 10.41 | +0.10% | +0.01 | 23.23K | 241.53K | 0.67% | 123.52M | -0.19% | -0.57% | -1.14% | -5.62% |
iShares Global Industrials ETFUS EXI | 194.39 | -0.15% | -0.30 | 40.30K | 7.84M | 0.67% | 1.41B | -3.77% | -5.30% | +0.86% | +10.86% |
Blackrock Multi-Sector Income TrustUS BIT | 11.91 | +0.17% | +0.02 | 316.09K | 3.77M | 0.67% | 679.62M | -0.67% | -3.09% | -5.10% | -8.81% |
HCM Defender 500 Index ETFUS LGH | 65.80 | +0.61% | +0.40 | 18.85K | 1.24M | 0.67% | 592.22M | -0.13% | -1.04% | +4.44% | +6.18% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.34 | -0.33% | -0.10 | 330.60K | 10.05M | 0.67% | 420.25M | +4.19% | +6.91% | +6.46% | +16.92% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.95 | +0.75% | +0.32 | 185.02K | 7.93M | 0.67% | 2.16B | +1.51% | +4.68% | +3.74% | +27.30% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.76 | +0.17% | +0.07 | 8K | 345.81K | 0.67% | 18.79M | -0.70% | -1.66% | -2.08% | +11.38% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.28 | +1.47% | +0.40 | 13.35K | 363.72K | 0.67% | 74.34M | -3.81% | +7.53% | +11.34% | +7.19% |