| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 87.19 | +0.38% | +0.33 | 9K | 787.69K | 0.69% | 34.00M | +1.13% | +4.14% | +8.94% | +34.37% |
Invesco Senior Income TrustUS VVR | 2.91 | -0.34% | -0.01 | 877.23K | 2.56M | 0.68% | 447.92M | -1.02% | -2.35% | -3.32% | -11.01% |
Invesco S&P 500 Equal Weight ETFUS RSP | 218.60 | +0.46% | +1.01 | 5.99M | 1.31B | 0.68% | 99.91B | -1.58% | -0.51% | +5.29% | +14.12% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 136.70 | +0.62% | +0.84 | 9K | 1.17M | 0.68% | 1.21B | -0.32% | -0.34% | +4.48% | +12.73% |
Convergence Long/Short Equity ETFUS CLSE | 33.87 | +0.83% | +0.28 | 465.22K | 15.73M | 0.68% | 908.98M | +1.26% | -0.73% | +0.74% | +23.93% |
iShares Expanded Tech Sector ETFUS IGM | 158.76 | +0.06% | +0.10 | 303.85K | 48.21M | 0.68% | 10.48B | +0.08% | -2.10% | -0.45% | +22.92% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.45 | +0.54% | +0.12 | 12.16K | 273.00K | 0.68% | 88.68M | -0.09% | +1.71% | +5.13% | +8.04% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.72 | +0.52% | +0.36 | 47.78K | 3.38M | 0.68% | 67.18M | +0.37% | +1.49% | +0.99% | -0.65% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.89 | +0.29% | +0.13 | 123.50K | 5.54M | 0.68% | 1.17B | -2.03% | -0.86% | +2.63% | +21.82% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 193.33 | +0.94% | +1.80 | 1K | 263.69K | 0.68% | 11.98M | -0.36% | -1.76% | +5.67% | +19.39% |
Thrivent Mid Cap Value ETFUS TMVE | 17.79 | +0.91% | +0.16 | 2K | 27.35K | 0.68% | 293.31M | -1.00% | -1.82% | +2.86% | +17.68% |
Dimensional US High Profitability ETFUS DUHP | 42.14 | +0.62% | +0.26 | 589.30K | 24.82M | 0.68% | 12.63B | -0.85% | -0.66% | +3.41% | +10.81% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.95 | +0.30% | +0.05 | 13.38K | 226.61K | 0.68% | 0 | -1.45% | +1.01% | 0.00% | -10.70% |
Harbor Long-Term Growers ETFUS WINN | 33.27 | +0.06% | +0.02 | 78.83K | 2.62M | 0.68% | 1.18B | -0.06% | -1.68% | +2.65% | +6.96% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.88 | +0.05% | +0.02 | 39.34K | 1.61M | 0.68% | 731.75M | -1.02% | -0.99% | +6.31% | +12.90% |
Invesco California Value Municipal Income TrustUS VCV | 10.29 | -0.10% | -0.01 | 105.98K | 1.09M | 0.68% | 499.16M | -2.00% | -2.74% | -3.20% | -7.55% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.94 | +0.76% | +0.37 | 13.69K | 669.46K | 0.68% | 566.48M | +0.25% | +0.04% | +6.09% | +10.57% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.02 | -0.06% | -0.01 | 22.25K | 557.82K | 0.68% | 33.03M | -0.08% | -0.18% | -0.18% | -0.30% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.09 | +0.16% | +0.04 | 576 | 14.46K | 0.68% | 1.25M | -0.59% | -0.75% | 0.00% | +0.09% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.74 | -0.48% | -0.27 | 864 | 48.45K | 0.68% | 36.23M | -2.72% | -1.21% | +5.57% | +9.50% |