US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.72

+0.36350.52%

Post-market: 70.720.00000.00%16:10 EDT

Volume:47.78K

Turnover:3.38M

Market Cap:67.18M

PE:2K

High:70.73

Open:70.32

Low:70.25

Close:70.36

52wk High:72.47

52wk Low:68.64

Shares:950.00K

Float Shares:950.00K

Volume Ratio:1.20

T/O Rate:5.03%

Dividend:0.14

Dividend Rate:0.20%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Loses 0.39% to 1.3844 Canadian Dollars

Royal Bank of Canada Stock Rises Wednesday, Outperforms Market

National Bank of Canada Stock Rises Wednesday, Outperforms Market

Top News Today/Canada: BOC Keeps Rate Steady as Inflation Worries Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.72,"timestamp":1788379200000,"preClose":70.3565,"halted":0,"volume":47783,"hourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"16:10 EDT","volume":7,"amount":494.81005000000005,"timestamp":1788379804254,"change":0,"changeRate":0,"amplitude":0.003252},"delay":0,"changeRate":0.005166544668936089,"floatShares":950000,"shares":950000,"eps":0.04,"marketStatus":"Post-Mkt","change":0.3635,"latestTime":"09-02 17:46:35 EDT","open":70.32,"high":70.73,"low":70.25,"amount":3375684,"amplitude":0.006822,"askPrice":78.08,"askSize":100,"bidPrice":67.95,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.3565,"sharesOutstanding":1200000,"nav":70.523727,"aum":66997543.598922,"dividendRate":0.001992,"bidAskSpread":0.000841,"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"16:10 EDT","volume":7,"amount":494.81005000000005,"timestamp":1788379804254,"change":0,"changeRate":0,"amplitude":0.003252},"volumeRatio":1.204944,"impliedVol":0.0446,"impliedVolPercentile":0.1389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.204944,"shares":950000,"dividePrice":0.1409,"high":70.73,"amplitude":0.006822,"preClose":70.3565,"low":70.25,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.72,"committee":-0.980198,"eps":0.04,"divideRate":0.001992,"volume":47783,"delay":0,"ttmEps":0.04,"open":70.32,"prevYearClose":71.18,"prevWeekClose":70.37,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.46,"twentyDayClose":69.68,"sixtyDayClose":70.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664410358","title":"Dollar Loses 0.39% to 1.3844 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2664410358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664410358?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:16","pubTimestamp":1788383760,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.3844 Canadian dollars per dollar --Today the dollar lost 0.39% vs. the Canadian dollar--Largest one-day percentage decline since Wednesday, Aug. 19, 2026--Down two of the past three sessions--Lowest five pm New York rate since Tuesday, Aug. 25, 2026--Off 2.74% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 2.62% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 0.37% vs the Canadian dollar from 52 weeks ago--Year-to-date the dollar is up 0.85% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841809","title":"Royal Bank of Canada Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841809?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:35","pubTimestamp":1788381300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY rose 1.69% to C$287.89 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.74% to 36,091.61.Royal Bank of Canada closed 6.0% short of its 52-week high of C$306.38, which the company achieved on July 16th.Trading volume of 5.1 M shares eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664418008","title":"National Bank of Canada Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664418008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664418008?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:34","pubTimestamp":1788381240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA advanced 2.17% to C$213.99 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.74% to 36,091.61.National Bank of Canada closed 9.8% short of its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000849","title":"Top News Today/Canada: BOC Keeps Rate Steady as Inflation Worries Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000849","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000849?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:32","pubTimestamp":1788381120,"startTime":"0","endTime":"0","summary":"HEADLINESBank of Canada Keeps Rate Steady as Inflation Worries IntensifyThe Bank of Canada left its main interest rate unchanged at 2.25% and adopted a more alarmed tone about the upside risks to infl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLV","FXC","SAMT","ILCV","BSR","REGL","TCTL","ARP","LGH","RMIF","FXD","FT","BAMA","MODL","ESLV","CLIX","FLCA","REMC","CDC","DFUV","EQRR","RHTX","PLGI","HIDV","CGDV","BKDV","RULE","VOTE","XOEX","FITZ","IUS","FLXI","PSC","PRVS","TEQI","VXZ","EES","VTV","IMCG","LCG","SDOG","ADPV","CGUI","DECU","MDLV","PMDE","CGUS","MAPP","DIVZ","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}