US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

68.32

+0.71921.06%

Post-market: 68.350.0226+0.03%19:30 EDT

Volume:5K

Turnover:319.16K

Market Cap:263.04M

PE:- -

High:68.49

Open:68.07

Low:68.07

Close:67.60

52wk High:72.50

52wk Low:61.86

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.80

T/O Rate:0.12%

Dividend:0.42

Dividend Rate:0.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Forex and Fixed Income Roundup: Market Talk

Eagers Automotive Updates Daily On‑Market Share Buy‑Back Totals

Global Forex and Fixed Income Roundup: Market Talk

US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":68.3228,"timestamp":1788379200000,"preClose":67.6036,"halted":0,"volume":4668,"hourTrading":{"tag":"盘后","latestPrice":68.3454,"preClose":68.3228,"latestTime":"19:30 EDT","volume":10,"amount":683.228,"timestamp":1788391805991,"change":0.0226,"changeRate":0.000331,"amplitude":0},"delay":0,"changeRate":0.01063848670780847,"floatShares":3850002,"shares":3850002,"eps":0,"marketStatus":"Closed","change":0.7192,"latestTime":"09-02 16:00:00 EDT","open":68.07,"high":68.49,"low":68.07,"amount":319163.74492800003,"amplitude":0.006213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.6036,"sharesOutstanding":4050002,"nav":67.61,"aum":260298635.22,"dividendRate":0.006213,"bidAskSpread":0.00148,"postHourTrading":{"tag":"盘后","latestPrice":68.3454,"preClose":68.3228,"latestTime":"19:30 EDT","volume":10,"amount":683.228,"timestamp":1788391805991,"change":0.0226,"changeRate":0.000331,"amplitude":0},"volumeRatio":0.803664,"impliedVol":0.3164,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3850002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.803664,"shares":3850002,"dividePrice":0.4245,"high":68.49,"amplitude":0.006213,"preClose":67.6036,"low":68.07,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":68.3228,"eps":0,"divideRate":0.006213,"volume":4668,"delay":0,"ttmEps":0,"open":68.07,"prevYearClose":68.37,"prevWeekClose":69.2771,"prevMonthClose":68.4638,"prevQuarterClose":69.1668,"fiveDayClose":69.7624,"twentyDayClose":71.7647,"sixtyDayClose":66.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664847512","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847512?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:24","pubTimestamp":1788395040,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.2024 ET - Japanese stocks are higher in early trade as recent bond selloffs ease. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","FXY","MDLV","EQRR","HEWJ","CGDV","DIVZ","YCL","FXD","CLIX","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842807","title":"Eagers Automotive Updates Daily On‑Market Share Buy‑Back Totals","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842807","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:06","pubTimestamp":1788390418,"startTime":"0","endTime":"0","summary":"An announcement from Eagers Automotive Limited ( ($AU:APE) ) is now available. Eagers Automotive Limited, a major automotive retailer listed on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagers-automotive-updates-daily-onmarket-share-buyback-totals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagers-automotive-updates-daily-onmarket-share-buyback-totals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXD","CARU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664496844","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664496844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664496844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:36","pubTimestamp":1788388560,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1832 ET [Dow Jones]--New Zealand's central bank is done raising the official cash ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","RHTX","SPCT","BAMA","MDLV","RULE","RAUS","CGDV","US2Y.BOND","TCTL","TLTW","ESLV","US6M.BOND","SAMT","AGGZ","IUS","US7Y.BOND","US30Y.BOND","FLV","IMCG","DIVZ","BK4588","US10Y.BOND","PLGI","VTV","CGUS","OOQB","TLT","KLCD","ARP","FXD","EQRR","DFUV","ILCV","US5Y.BOND","US12M.BOND","NGHT","RMIF","US3Y.BOND","HIDV","FLXI","CLIX","LCG","BK4585","CDC","CGVV","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152261465","title":"US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1152261465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152261465?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:25","pubTimestamp":1788384336,"startTime":"0","endTime":"0","summary":"US Trade Representative Jamieson Greer held a closed-door session with House Republicans on Wednesday, as lawmakers grow increasingly uneasy over President Donald Trump's trade conflict with Canada...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","IBUY","VEXC","AVEE","ACWX","CLIX","FXD","TRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}