US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Kokusai ETF

153.23

-1.4042-0.91%

Volume:46.52K

Turnover:7.14M

Market Cap:245.18M

PE:- -

High:153.52

Open:153.52

Low:153.23

Close:154.64

52wk High:156.78

52wk Low:128.76

Shares:1.60M

Float Shares:1.60M

Volume Ratio:3.51

T/O Rate:2.91%

Dividend:1.98

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets

European Stocks Extend Rally as Automakers Lead Market Gains

Wall Street Gains Led by Tech Surge Following Nvidia's Optimistic Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TOK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","market":"US","secType":"STK","nameCN":"iShares MSCI Kokusai ETF","latestPrice":153.2349,"timestamp":1788292800000,"preClose":154.6391,"halted":0,"volume":46519,"delay":0,"changeRate":-0.009080497752508925,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.4042,"latestTime":"09-02 04:14:50 EDT","open":153.52,"high":153.52,"low":153.2349,"amount":7140311.560029999,"amplitude":0.001844,"askPrice":243.64,"askSize":100,"bidPrice":61.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":153.2349,"sharesOutstanding":1650000,"nav":155.068096,"aum":248108953.6,"dividendRate":0.012917,"bidAskSpread":0.00221,"postHourTrading":{"tag":"盘后","latestPrice":153.49,"preClose":153.2349,"latestTime":"19:30 EDT","volume":9,"amount":1379.1141,"timestamp":1788305400223,"change":0.2551,"changeRate":0.001665,"amplitude":0},"volumeRatio":3.51017909757896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.51017909757896,"shares":1600000,"dividePrice":1.9794,"high":153.52,"amplitude":0.001844,"preClose":154.6391,"low":153.2349,"week52Low":128.76,"pbRate":"--","week52High":156.775,"institutionHeld":0,"latestPrice":153.2349,"eps":0,"divideRate":0.012917,"volume":46519,"delay":0,"ttmEps":0,"open":153.52,"prevYearClose":139.0451,"prevWeekClose":155.1304,"prevMonthClose":154.6391,"prevQuarterClose":149.8,"fiveDayClose":154.9947,"twentyDayClose":155.2144,"sixtyDayClose":148.7224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TOK","amount":1.007802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"TOK","amount":0.965685,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"TOK","amount":0.932305,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"TOK","amount":0.99269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"TOK","amount":0.93044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.671825,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.931527,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958065,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.633537,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.869854,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","AUGZ","SPHQ","UPRO","DBE","DRIP","WTIU","PFEB","ITOT","BK4533","SCHX","SPYG","VTI","BK4585","SPYQ","SPXT","JANP","VV","BK4550","OIH","FBYY","IJH","DBO","MARW","MBCC","OEX","TPOR","APOC","UXAP","XES","PQV","RSPN","SPYB","IVW","SDS","SPXU","VTV","BBUS","DMAX","DJAN","IVV","OCTT","BK4534","DAUG","DRLL","PMNV","BK4214","SPUS","METD","SSO","SPXS","DLNV","SPY","SPYI","BK4566","BK4554","APRP","ESmain","SPYU","YSPY","DBC","VDE","XYLD","AOCT","UGA","DJUN","BK4077","IEO","RETL","RSPU","BK4588","SCHK","FBL","VOO","GAUG","BK4551","BK4507","SEPM","ALLW","XLG","RSDE","SMAX","PBMY","GLOF","BK4503","RSST","DUG","PBNV","PMSE","PQX","SDOG","AUGU","XRT","JEPI","SPDN","PMMR","NOBL","BK4579","PMJN","DFUS","SFY","TWOX","VBK","CPSM","METU","SPGP","FEBT","SPYM","GSPY","MESmain","PBFB","VOOV","FB","BK4524","XLEX","USPX","FBY","GUSH","OEF","TOK","BK4559","TSPY","XYLE","ERX","ARLU","RSP","OILU","DECP","ETFT","GSLC","BK4548","XDTE","SH","XTOC","SPYV","VEU","BK4525","MAYM","SSS","TOPC","BWET","MMAX","IJR","MOAT","PXJ","ACWI","JUNP","PXE","BK4508","USE","DJUL","XUSP","METW","JANU","BK4553","IVE","SPMO","FLJJ","VTHR","SIXZ","USL","OILK","SCHB","DBSC","SPYH","IXC","PEJ","SEPP","VOOG",".SPX","OCTP","BK4527","CJUL","HIBS","BMAY","CPSO","SPXL","SPYD","UAE","BK4581","BK4570","GPIX","WEEI","PBJN","RSPA","MAYP","AAUA","GJUL","SPLV","BK4573","FTXN","BK4504","JULP","OILT","JNEU","SPUU","DIG","CPSD","SPHD","GMMA","JUNT","HIBL","XDIV","URTH","HKND","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165924450","title":"Wall Street Dips as Tech Selloff Weighs on S&P 500; Hawkish Fed Remarks Fuel Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1165924450","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165924450?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:45","pubTimestamp":1787957141,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Friday, as traders and strategists ramped up expectations for additional interest rate hikes this year following hawkish remarks from Federal Reserve Chair Warsh. The S&P...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBYY","ITOT","SCHK","SPYB","HIBL","BBLB","TLT","GLOF","SPY","JUNT","DJUL","MESmain","VEU","US2Y.BOND","RSPA","ARLU","CPSM","TFJL","GJUL","METW","SPHQ","BK4553","BK4573","DJUN","IVE","BWZ","PMJN","SPYV","GAUG","TWOX","JULP","PBNV","SPXS","TMF","XYLD","SHV","OCTT","BK4527","BK4504","VOOG","DBSC","US10Y.BOND","DLNV","BMAY","IVV","BK4581","ISHG","JNEU","OEF","CJUL","BK4214","ALLW","BK4579","SSO","SPUS","SPUU","PFEB","IEI","SCHX","HKND","SPXU","US12M.BOND","FLJJ","DJAN","PBMY","TLTI","US30Y.BOND","GSLC","SPYI","XDIV","SEPM","ETFT","FEBT","XRT","TOPC","PQV","DFUS","RSP","TLTW","VTI","XYLE","TSYW","RSPN","MOAT","BK4548","TBJL","PBFB","BBUS","USPX","BK4554","SCHB","RSST","US7Y.BOND","BK4533","SPYH","SPXL","UXAP","RSDE","PMMR","OCTP","BK4550","JEPI","AOCT","ACWI","DMAX","SFY","VTV","SPDN","XLG","BK4551","MBCC","METD","FBY","SPYD","BBSB","BK4508","US3Y.BOND","CPSO","TLTX","US6M.BOND","UPRO","APOC","BK4585","SEPP","YSPY","GMMA","URTH","MAYP","CPSD","APRP","GPIX","IVW","FBL","OEX","METU","TSPY","SPHD","VV","BK4588","FLGV","SPYQ","BK4524","HIBS","SPMO","ESmain","SPYU","IEF","SIXZ","VBK","XUSP","NOBL","XTOC","SH","MMAX","US5Y.BOND","IJH","JUNP","GSPY","MAYM","BK4077","TLH","IGOV","RSPU","IJR","SMAX","BK4534","SSS","SPYM","AAUA","PQX","JANU","MARW","XDTE","SPYG","SDS","BK4559","BK4566","AUGU","SHY","BBIB","PBJN",".SPX","SPLV","DECP","BK4503","SPGP","BWX","SGOV","BK4507","VOO","RETL","BK4525","PMSE","FB","TOK","JANP","AUGZ","VTHR","DAUG","PMNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","IAUG","IDUB","IVSI","APIE","EWN","IVAL","PZIV","FEOE","PXF","BUFI","NIHI","VEU","ESIM","TACN","FINT","OVF","SPDW","FEZ","ISWN","HEFA","QBIV","PTIN","BINV","EFAX","IQDF","YSEP","IOCT","BAIV","RODE","IMAR","XEML","TPIF","IMOM","VEA","INOV","PQIN","VEFA","BK4588","PGRI","BKCI","IXUS","UIVM","IDMY","HFXI","GLOF","TLCI","ARLI","BK4550","ENHI","PIZ","FENI","IEFA","MOTI","JULI","FDEV","EPV","MFDX","YMAR","CGIE","DWMF","OEFA","EPIN","RODM","DFAX","YDEC","QLVD","JHMD","DMXF","TXUE","FEP","NUDM","AVNM","DINT","IDJN","TIIV","BK4504","GLBL","VGK","AIVI","IFV","BK4167","GXUS","FEDM","ISEP","BBIN","EFO","IDEV","IFLR","UPV","TLTD","BK4020","BK4581","AVDE","DXIV","FDT","IAPR","VNIE","WWJD","PTEU","PDEV","IMTM","SPEU","IJUN","TDI","ICPY","BRIE","IDEC","IEUR","CGIC","ITOL","BK4585","RFEU","CGXU","EUDG","CVIE","IBUF","XW","ACWX","BK4582","CWI","FSZ","AVSD","GSIE","IMAY","JANI","RAYD","IJUL","IQLT","IQSI","BBEU","OAIM","NBIE","REFA","DBEF","FHIL","JDVI","AVIV","HAWX","DEEF","DFAI","EFZ","RINT","VIDI","EURL","FFDI","IGGY","BKIE","EASG","CEFA","GSID","WCMG","OPPE","KOKU","WCMI","INTF","DFIC","TILC","DDWM","ISDX","QBIF","SCHF","SEIE","IDMO","EAFG","RDMX","TOK","GIEQ","SSXU","ILOW","IEV","TOUS","IDEQ","FIEE","PIEQ","QEFA","ICOW","IDME","EFA","PPIE","MFSI","BUFY","DTAN","IJAN","XEUR","BK4534","GSEU","RFDI","JIRE","JPIN","STXI","IMFL","FLEE","DBEU","IFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163577462","title":"Wall Street Gains Led by Tech Surge Following Nvidia's Optimistic Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1163577462","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163577462?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:25","pubTimestamp":1787865953,"startTime":"0","endTime":"0","summary":"U.S. equities advanced on Thursday as a strong earnings outlook from Nvidia fueled a rally in technology shares, lifting the broader market. The S&P 500 rose 0.7%, but the equal-weight version of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRP","BK4579","METD","JUNT","DJAN","VV","GLOF","GPIX","SEPM","HIBS","VGT","AUGZ","DJUN","SPYI","FLJJ","BK4548","UPRO","YSPY","IVV","FBY","ITOT","SMAX","SPHD","TSPY","XRT","PBFB","SPXL","VOO","VOOG","BK4504","SPYQ","SPXU","BK4553","JEPI","SSS","BK4503","BK4550","JNEU","IVW","JUNP","TTTN","XLG","SPDN","PBNV","XDTE","GJUL","VBK","BK4554","SPHQ","SPYG","ACWI","PMNV","SFY","DAUG","IJH","PFEB","PQX","GAUG","OCTT","GSLC","RETL","ARLU","BK4508","TOK","XUSP","AOCT","FB","TOPC","ESmain","BK4581","BK4077","AAUA","MMAX","RSPA","SCHK","SCHB","MESmain","JANU","SPY","RSPN","BK4566","IJR","GSPY","VTV","DECP","RSST","XYLE","RSDE","BBUS","MBCC","SEPP","MAYP","VTHR","PMMR","SPYD","SPYM","DFUS","DLNV","BK4524","GMMA","SIXZ","SPYH","FBYY","RSPU","BK4585","BK4534","BMAY","BK4573","URTH","NOBL","SH","USPX","SPUU","MOAT","XTOC","SPGP","PMJN","SPMO","PMSE","SPXS","VTI","CPSM","BK4214","XYLD","OEX","SDS","SSO","RSP","AUGU","BK4551","CPSD","SPYV","OCTP","TWOX","APOC","BK4588","PQV","XDIV","IVE","OEF","JANP","BK4507","SPLV","SPYU","PBJN","MARW",".SPX","FBL","MAYM","DBSC","METU","SCHX","BK4559","SPYB","DMAX","XLK","HKND","VEU","BK4527","HIBL","PBMY","CJUL","CPSO","METW","SPUS","ALLW","ETFT","UXAP","DJUL","FEBT","BK4533","BK4525","JULP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOK\",params:#limit:6,delay:false,,,undefined,":[]}}