| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humilis US Focused Opportunities ETFUS HIS | 26.06 | 0.00% | 0.00 | 30.98K | 807.48K | 0.54% | 15.11M | -0.38% | -1.18% | +3.45% | +4.32% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.80 | -0.11% | -0.01 | 48.48K | 427.48K | 0.54% | 287.17M | -1.18% | -1.68% | -2.87% | -2.33% |
SPDR Global Dow ETFUS DGT | 191.31 | +0.55% | +1.05 | 13.85K | 2.65M | 0.54% | 631.41M | -0.26% | +0.12% | +3.56% | +14.76% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.45 | -0.07% | -0.03 | 5K | 219.34K | 0.54% | 156.21M | -1.31% | -1.21% | -1.68% | -3.14% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.59 | +0.34% | +0.16 | 467.13K | 22.21M | 0.54% | 3.60B | -0.27% | +2.90% | +5.57% | +15.45% |
First Trust Technology AlphaDEX FundUS FXL | 209.99 | -0.49% | -1.03 | 23.50K | 4.92M | 0.54% | 2.69B | -1.67% | -0.52% | -0.37% | +24.79% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.76 | +0.76% | +0.27 | 279.05K | 9.96M | 0.54% | 1.78B | -0.61% | +0.99% | +3.65% | +17.83% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.58 | +0.47% | +0.54 | 462.05K | 52.92M | 0.53% | 27.84B | -0.54% | +0.47% | +4.63% | +11.74% |
iShares MSCI Singapore ETFUS EWS | 34.20 | +1.42% | +0.48 | 841.96K | 28.74M | 0.53% | 1.23B | +0.09% | +5.78% | +19.21% | +24.32% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.32 | +0.42% | +0.38 | 2K | 151.59K | 0.53% | 175.22M | -1.59% | -2.65% | +3.25% | -0.38% |
World Equity ETFUS DFAW | 84.90 | +0.66% | +0.56 | 93.59K | 7.94M | 0.53% | 1.67B | -0.57% | -0.15% | +4.01% | +14.76% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.42 | +0.23% | +0.06 | 32.22K | 786.55K | 0.53% | 67.16M | -1.13% | -1.41% | -2.73% | -2.30% |
Proshares Short Dow30US DOG | 21.48 | -0.51% | -0.11 | 2.95M | 63.30M | 0.53% | 95.02M | +0.85% | +2.73% | -4.15% | -8.56% |
VistaShares Space Supercycle ETFUS GALX | 22.50 | -0.15% | -0.03 | 901 | 20.33K | 0.53% | 2.48M | -4.55% | -9.63% | 0.00% | -4.84% |
Columbia Research Enhanced Value ETFUS REVS | 34.09 | +0.83% | +0.28 | 49.42K | 1.68M | 0.53% | 350.63M | -0.32% | +1.11% | +8.40% | +20.53% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.41 | +0.73% | +0.33 | 37.93K | 1.72M | 0.53% | 1.64B | +0.22% | -0.84% | +3.98% | +13.02% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.22 | +0.61% | +0.29 | 324.54K | 15.63M | 0.53% | 4.50B | -0.10% | -0.76% | +3.39% | +12.72% |
U.S. Vegan Climate ETFUS VEGN | 76.19 | +0.02% | +0.02 | 2K | 182.27K | 0.53% | 180.95M | -1.07% | -2.46% | -0.72% | +25.29% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.66 | +0.68% | +0.40 | 5K | 286.08K | 0.53% | 220.72M | -1.88% | -1.36% | +7.50% | +13.03% |
iShares Preferred and Income Securities ETFUS PFF | 30.20 | +0.33% | +0.10 | 2.20M | 66.36M | 0.53% | 12.95B | -1.60% | -1.76% | -2.49% | -2.45% |