US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

111.26

+0.79370.72%

Volume:4K

Turnover:483.84K

Market Cap:297.06M

PE:- -

High:111.28

Open:110.70

Low:110.70

Close:110.47

52wk High:113.74

52wk Low:98.23

Shares:2.67M

Float Shares:2.67M

Volume Ratio:0.35

T/O Rate:0.16%

Dividend:1.48

Dividend Rate:1.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Surge Shakes Airlines as Europe's Top Budget Carrier Warns of Cost Squeeze and Flight Cuts

Oil Price Shock Threatens European Aviation: Ryanair Warns of Jet Fuel Reaching $140, Trims Winter Capacity

Oil Surges Past $90 While Bitcoin Wobbles: Geopolitical Shifts Reshape Global Markets

Market Pulse (Sept. 02): Escalating Geopolitical Tensions Fuel Oil Price Surge While Base Metals Face Macro Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":111.2599,"timestamp":1788376757501,"preClose":110.4662,"halted":0,"volume":4352,"delay":0,"changeRate":0.007185003195547608,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Trading","change":0.7937,"latestTime":"09-02 15:23:09 EDT","open":110.7,"high":111.2835,"low":110.7,"amount":483844.78464,"amplitude":0.005282,"askPrice":111.3,"askSize":500,"bidPrice":111.07,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.4662,"sharesOutstanding":2580001,"nav":111.0888,"aum":296607207.0888,"dividendRate":0.013287,"bidAskSpread":0.001363,"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":110.4662,"latestTime":"07:19 EDT","volume":2,"amount":225.34,"timestamp":1788347966427,"change":2.2038,"changeRate":0.01995,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.5341,"preClose":110.4662,"latestTime":"19:30 EDT","volume":27,"amount":2965.5262,"timestamp":1788305406276,"change":0.0679,"changeRate":0.000615,"amplitude":0},"volumeRatio":0.352408,"impliedVol":0.059,"impliedVolPercentile":0.4841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.352408,"shares":2670001,"dividePrice":1.4783,"high":111.2835,"amplitude":0.005282,"preClose":110.4662,"low":110.7,"week52Low":98.225,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":111.2599,"eps":0,"divideRate":0.013287,"volume":4352,"delay":0,"ttmEps":0,"open":110.7,"prevYearClose":103.8642,"prevWeekClose":111.8266,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":112.52,"twentyDayClose":112.2092,"sixtyDayClose":106.7774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143021762","title":"Oil Price Surge Shakes Airlines as Europe's Top Budget Carrier Warns of Cost Squeeze and Flight Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1143021762","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143021762?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:42","pubTimestamp":1788349360,"startTime":"0","endTime":"0","summary":"Soaring jet fuel prices are forcing airlines to scale back flights in order to safeguard their bottom lines. Europe's biggest low-cost carrier, Ryanair, cautioned that a sustained surge in fuel costs...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","WEEI","DBE","BK4588","WTIU","DUG","DRIP","SPXT","IXC","IEO","UAE","159231","USOI","FTXN","ERX","DBO","OILT","BK4570","PXJ","OIH","PEJ","BWET","BK4585","GUSH","DBC","DRLL","VDE","UGA","VOOV","SDOG","PXE","UUP","TPOR","UDN","USE","OILK","BNO","XES","XLEX","USL","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100075982","title":"Oil Price Shock Threatens European Aviation: Ryanair Warns of Jet Fuel Reaching $140, Trims Winter Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1100075982","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100075982?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:04","pubTimestamp":1788347094,"startTime":"0","endTime":"0","summary":"The energy crisis is rapidly spilling over from commodity markets into the broader economy, with the aviation sector emerging as the first major casualty. On Wednesday, Europe's largest low-cost...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","PXJ","DRLL","UGA","PXE","PEJ","BK4585","DBC","WEEI","XLEX","BK4570","TPOR","BNO","DUG","SDOG","DBO","USL","ERX","BK4588","159231","DBE","DRIP","OILT","BWET","FTXN","OIH","WTIU","UAE","SPXT","VDE","GUSH","UDN","IEO","XES","VOOV","OILU","USOI","OILK","UUP","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151360113","title":"Oil Surges Past $90 While Bitcoin Wobbles: Geopolitical Shifts Reshape Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1151360113","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151360113?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:36","pubTimestamp":1788341811,"startTime":"0","endTime":"0","summary":"The resumption of direct hostilities between the US and Iran has sent shockwaves through financial markets, leaving Bitcoin hovering near the $77,000 mark after a sharp retreat from recent...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","CBTY","09042","OIH","DUG","UAE","BTCW","BITW","BTCZ","NCIQ","FTXN","BITO","DBE","MNRS","BTYB","BTCO","WNTR","ERX","CBOA","BWET","BK4585","BITY","CBXO","IMST","WGMI","03439","BNO","SBIT","XBTY","BFAP","XES","09439","MSTK","DBO","MSTX","MSII","STCE","BK4588","MSTC","ARKB","BITQ","BFJL","MSTY","SDOG","BKCH","OILK","CBOJ","SPXT","WTIU","MSTP","HODL","CBXJ","IBIT","IXC","USL","VOOV","BTF","CRPT","VDE","BPI","BITX","UUP","BTCI","QBF","GBTC","BITC","GDLC","CBTA","CBOO","BAGY","IEO","BTCC","DBC","03042","YBIT","DRLL","LFGY","BK4601","MSTU","MTYY","SMST","MBTmain","TXXH","XLEX","DFII","CBTO","UDN","MAXI","BITI","MSTW","CBXY","WEEI","BEGS","GUSH","MSTZ","PXE","CBXA","BK4594","09008","BCCC","DIG","BK4570","BK1611","MST","BITU","HECO","PEJ","UGA","DEFI","BTC","BTRN","DRIP","07399","BTCL","EZBC","BITB","BTGD","FBTC","USOI","MSDD","BTFX","NGHT","BETH","BETE","OILT","03008","BRRR","PXJ","DAPP","USE","OILU","YBTC","MSST","MSBT","CBOY","07799","ARKY","TPOR","CBTJ","83042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121920145","title":"Market Pulse (Sept. 02): Escalating Geopolitical Tensions Fuel Oil Price Surge While Base Metals Face Macro Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1121920145","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121920145?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:51","pubTimestamp":1788339105,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower and continued to slide during the morning session, though losses narrowed in the afternoon and toward the close. Sector-wise, intensifying geopolitical conflicts sent...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","VDE","UAE","PXJ","RJZ","SPXT","DBO","USOI","OILK","DRIP","OILT","DRLL","DUG","BWET","SDOG","IXC","OILU","165316","USL","GUSH","BK4585","VOOV","DBC","159871","PEJ","BK4550","BK4588","WTIU","IEO","BNO","XES","XLEX","DIG","BK4570","USE","DBE","TPOR","OIH","PXE","UGA","FDN","000819.SH","ERX","WEEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}