US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

108.36

+0.53370.49%

Post-market: 108.360.00000.00%16:15 EDT

Volume:21.49K

Turnover:2.33M

Market Cap:1.35B

PE:16.84

High:108.54

Open:108.03

Low:107.96

Close:107.83

52wk High:109.07

52wk Low:86.83

Shares:12.50M

Float Shares:12.50M

Volume Ratio:1.71

T/O Rate:0.17%

Dividend:1.63

Dividend Rate:1.51%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.09

PE(LYR):4.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Canada 'Clearly' Cracks Door Open for Rate Hikes

Surging Italian PPI Sparks Fresh Inflation Jitters

The war is raising the price of money. That’s a problem for the global economy

Short-Dated and Inflation-Linked Bonds Look Attractive Given High Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":108.36,"timestamp":1788379200000,"preClose":107.8263,"halted":0,"volume":21491,"hourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.36,"latestTime":"16:15 EDT","volume":10,"amount":1083.6,"timestamp":1788380100302,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004949627317268571,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Post-Mkt","change":0.5337,"latestTime":"09-02 18:04:58 EDT","open":108.03,"high":108.54,"low":107.96,"amount":2328348,"amplitude":0.005379,"askPrice":118.67,"askSize":100,"bidPrice":98.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":107.8263,"sharesOutstanding":12450000,"nav":108.209,"aum":1352612500,"dividendRate":0.015087,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.36,"latestTime":"16:15 EDT","volume":10,"amount":1083.6,"timestamp":1788380100302,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.713523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":1.713523,"shares":12500000,"dividePrice":1.6348,"high":108.54,"amplitude":0.005379,"preClose":107.8263,"low":107.96,"week52Low":86.83,"pbRate":"1.09","psRate":"64.55","week52High":109.0695,"institutionHeld":0,"latestPrice":108.36,"eps":6.433101,"divideRate":0.015087,"volume":21491,"delay":0,"ttmEps":6.433101,"open":108.03,"prevYearClose":94.36,"prevWeekClose":108.7587,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":108.52,"twentyDayClose":107.268,"sixtyDayClose":100.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCV","amount":0.400798,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.844132,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1788382584309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664683846","title":"Bank of Canada 'Clearly' Cracks Door Open for Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664683846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664683846?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:58","pubTimestamp":1788375480,"startTime":"0","endTime":"0","summary":"1458 ET - The Bank of Canada \"very clearly cracked open the door\" to raise interest rates, including as soon as October, says Derek Holt, Bank of Nova Scotia. Holt has been steadfast for months about the possibility of BOC rate hikes this year. Holt notes that Gov. Tiff Macklem was asked directly at a press conference about multiple rate increases to contain inflation. \"Macklem not only did not bat it away, he responded in the affirmative,\" says Holt. He adds Macklem remarks represent a \"total narrative shift\" from the central bank, which had previously highlighted slow growth, uncertainty over inflation, and less alarm over inflation spreading to non-energy goods.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCT","ESLV","PSC","FXD","TEQI","MAPP","ARP","MODL","VOTE","IMCG","SDOG","IUS","FT","DFUV","FLCA","PLGI","REGL","FITZ","EES","BKDV","EQRR","REMC","DIVZ","ILCV","AGGZ","VTV","HIDV","BSR","VXZ","CGUI","FXC","RMIF","BAMA","FLV","RHTX","SAMT","LCG","CLIX","ADPV","XOEX","CGUS","LGH","MDLV","PRVS","DECU","TCTL","CGDV","FLXI","RULE","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664984547","title":"Surging Italian PPI Sparks Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984547","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984547?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:01","pubTimestamp":1788372069,"startTime":"0","endTime":"0","summary":"Italy’s producer price inflation accelerated sharply, with PPI rising 7.8% year on year versus 5.8% previously. This 2.0 percentage point jump, a r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-italian-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-italian-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITZ","HIDV","DECU","RHTX","LGH","ESLV","PSC","AGGZ","BSR","XOEX","FTIF","ADPV","PLGI","REMC","FLXI","RMIF","MAPP","FT","VOTE","ARP","DIVZ","DFUV","CLIX","SAMT","BKDV","IMCG","MDLV","VXZ","EQRR","TEQI","SDOG","PPI","PRVS","FXD","REGL","FLV","MODL","CDC","RULE","BAMA","VTV","SPCT","CGDV","EES","TCTL","CGUS","ILCV","LCG","IUS","CGUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664458688","title":"The war is raising the price of money. That’s a problem for the global economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2664458688","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664458688?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:33","pubTimestamp":1788370419,"startTime":"0","endTime":"0","summary":"Yellow lights are flashing in the most important market on the planet: The US bond market.The turmoil is being driven by a confluence of separate but related forces. The US war with Iran is heating up again, driving up US defense spending and the cost of oil, gasoline, diesel and jet fuel.That energy spike is reinforcing inflation worries in a bond market already nervous about America’s $40 trillion mountain of debt. The yield on the benchmark 10-year Treasury, which is a measure of how much the US government pays to borrow more money, climbed on Wednesday to the highest level in nearly three years.The bond market stress will make it more expensive for consumers to get a mortgage, for businesses to borrow and for Washington to pay the bills.The risk is that this situation morphs into a doom loop, where the more the war intensifies, the more it will spook the bond market and slow the economy and stocks.“It feels like there is no end to the inflation problem, the war or the deficit in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/02/economy/debt-treasury-stocks-bond-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/02/economy/debt-treasury-stocks-bond-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["FT","JPIE","PSC","MODL","ESLV","CGVV","AGGZ","CGUS","FITZ","SDOG","RULE","DIVZ","PLGI","VTV","MAPP","FLV","REGL","FXD","CGDV","CDC","BNDW","TCTL","ADPV","UITB","EES","ARP","LCG","MDLV","RHTX","BSR","DECU","EQRR","RMIF","PRVS","BAMA","FLXI","ILCV","IMCG","KLCD","CLIX","SPCT","BKDV","IUS","SAMT","HIDV","LGH","DFUV","VOTE","TEQI","CGUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817540","title":"Short-Dated and Inflation-Linked Bonds Look Attractive Given High Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817540?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:09","pubTimestamp":1788358140,"startTime":"0","endTime":"0","summary":"1409 GMT - Short-term bonds and inflation-linked bonds look more favorable than other fixed-income assets as sovereign bond yields stay close to multi-year highs, eToro's Lale Akoner says in a note. U.S. 10-year Treasury yields earlier hit 4.818%, their highest level since November 2023, LSEG data show. Ten-year gilt yields hit a 19-year high of 5.294% while 10-year German Bund yields reached their highest since 2011 at 3.395%. Long-term bond yields could stay elevated due to heavy debt supply by governments and AI-linked companies, making long-term bonds less appealing, she says. Given the increased inflation risk due to high energy costs, short-dated bonds and inflation-linked bonds look more attractive, Akoner says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLCD","MDLV","BAMA","FT","CDC","DIVZ","CGDV","AGGZ","FLV","VTV","SDOG","AFIX","FLXI","CGVV","BK4585","IMCG","BK4588","RULE","ESLV","SAMT","HIDV","ILCV","PLGI","SPCT","IUS","LCG","EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}