SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB AP GRN REIT US$ SI GRE.SI	0.553	0.00%	0.000	0	0	0.00%	17.77M	-0.36%	-1.60%	+2.98%	-7.21%
UOB AP GRN REIT S$ SI GRN.SI	0.700	0.00%	0.000	4K	3.02K	0.00%	22.50M	-0.57%	-2.91%	+1.45%	-6.88%
CGS FG CSI1000 S$ SI GRO.SI	1.705	0.00%	0.000	0	0	0.00%	18.70M	+2.96%	+8.12%	-6.47%	+5.57%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-15.00%	+2.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	6.56M	0.00%	-5.88%	0.00%	-15.79%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	-3.77%	+0.49%	-7.27%	+0.85%
Ho Bee Land SI H13.SI	2.040	0.00%	0.000	0	0	0.00%	1.35B	0.00%	-0.49%	-3.32%	-5.50%
HPL SI H15.SI	4.630	0.00%	0.000	0	0	0.00%	2.46B	-1.49%	+0.65%	+0.65%	+0.86%
Hotel Grand SI H18.SI	0.710	0.00%	0.000	40.20K	28.70K	0.70%	524.69M	-0.70%	-0.70%	-2.07%	+2.69%
Amundi EM Mkt Sw US$ SI H1N.SI	22.060	0.00%	0.000	0	0	0.00%	184.41M	+1.99%	+3.42%	+0.91%	+24.92%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.580	0.00%	0.000	172.80K	445.25K	0.39%	55.84B	-0.24%	-2.43%	-1.35%	0.00%
XT Vietnam US$ SI HD9.SI	42.290	0.00%	0.000	0	0	0.00%	545.92M	+4.50%	+8.99%	+1.71%	+2.52%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-85.25%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	-3.15%	-3.15%	-3.15%	-6.11%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
PetroCN HK SDR 1to2 SI HPCD.SI	3.300	0.00%	0.000	2K	5K	1.52%	603.97B	+1.23%	+2.17%	-1.99%	+22.87%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.553,"volume":0,"market":"SI","high":0.553,"low":0.553,"preClose":0.553,"open":0.553,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17774526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.003604,"changeRate20Day":-0.016014,"changeRate60Day":0.029795,"changeRateWTD":0,"changeRateMTD":-0.016014,"changeRateQTD":0.022181,"changeRateYTD":-0.072148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015712,"divideRate":0.028412,"floatMarketCap":17774526,"shares":32142000,"floatShares":32142000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.7,"volume":4313,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":22499400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.005682,"changeRate20Day":-0.029126,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0,"changeRateYTD":-0.068777,"amount":3019.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042857,"floatMarketCap":22499400,"shares":32142000,"floatShares":32142000},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"SI","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18700440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":0.029589,"changeRate20Day":0.081167,"changeRate60Day":-0.064728,"changeRateWTD":0,"changeRateMTD":0.081167,"changeRateQTD":-0.129658,"changeRateYTD":0.055728,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18700440,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.207088,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.037736,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0.004926,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":13.341443,"amplitude":0,"marketValue":1354560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":-0.033175,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":0,"changeRateYTD":-0.055031,"amount":0,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.518887,"pbRate":0.35639,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":272065218.12,"shares":664000000,"floatShares":133365303},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.63,"volume":0,"market":"SI","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2458529995.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1655,"week52Low":4.3624,"changeRate5Day":-0.014894,"changeRate20Day":0.006522,"changeRate60Day":0.006522,"changeRateWTD":0,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.008627,"amount":0,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.051199,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008639,"floatMarketCap":269784932.92,"shares":530999999,"floatShares":58268884},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.71,"volume":40200,"market":"SI","high":0.715,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000303,"peRate":0,"amplitude":0.007042,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.006993,"changeRate20Day":-0.006993,"changeRate60Day":-0.02069,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":28695,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":22.06,"volume":0,"market":"SI","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184408650.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.01988,"changeRate20Day":0.034224,"changeRate60Day":0.009149,"changeRateWTD":0,"changeRateMTD":0.034224,"changeRateQTD":0.005928,"changeRateYTD":0.249151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184408650.78,"shares":8359413,"floatShares":8359413},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":172800,"market":"SI","high":2.58,"low":2.57,"preClose":2.58,"open":2.58,"turnoverRate":0.000026,"peRate":2.251503,"amplitude":0.003876,"marketValue":55844100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7023,"week52Low":2.3284,"changeRate5Day":-0.002359,"changeRate20Day":-0.02428,"changeRate60Day":-0.01346,"changeRateWTD":0,"changeRateMTD":-0.02428,"changeRateQTD":0.061248,"changeRateYTD":0,"amount":445253,"eps":1.145901,"lyrEps":6.302658,"lyrPeRate":0.409351,"pbRate":0.207466,"roa":0.040591,"roe":0.093457,"dividePrice":0.896727,"divideRate":0.347569,"floatMarketCap":17097660000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.29,"volume":0,"market":"SI","high":42.29,"low":42.29,"preClose":42.29,"open":42.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545924824.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.044972,"changeRate20Day":0.089948,"changeRate60Day":0.017076,"changeRateWTD":0,"changeRateMTD":0.089948,"changeRateQTD":0.011481,"changeRateYTD":0.025212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":545924824.04,"shares":12909076,"floatShares":12909076},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.852459,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":-0.031519,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":-0.031519,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.951627,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.110846,"roa":0.002639,"roe":-0.003027,"dividePrice":0.030391,"divideRate":0.126629,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.3,"volume":1500,"market":"SI","high":3.35,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":20.158659,"amplitude":0.015152,"marketValue":603969300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.01227,"changeRate20Day":0.021672,"changeRate60Day":-0.019899,"changeRateWTD":0,"changeRateMTD":0.021672,"changeRateQTD":0.18705,"changeRateYTD":0.228684,"amount":4980,"eps":0.163701,"lyrEps":0.86,"lyrPeRate":3.837209,"pbRate":1.963702,"roa":0.049007,"roe":0.09611,"dividePrice":0.088996,"divideRate":0.026968,"floatMarketCap":96916888328.7,"shares":183021000000,"floatShares":29368754039}]}}}