SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	203.00K	3K	0.00%	33.80M	0.00%	-19.05%	-26.09%	-32.00%
Sinostar Pec SI C9Q.SI	0.101	0.00%	0.000	0	0	0.00%	96.96M	-5.61%	+16.09%	-4.72%	-9.01%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Uni-Asia Grp SI CHJ.SI	0.935	0.00%	0.000	12.30K	11.50K	0.00%	73.49M	+1.08%	+1.63%	+1.08%	+7.46%
HRnetGroup SI CHZ.SI	0.730	0.00%	0.000	183.30K	132.96K	0.68%	721.97M	0.00%	-1.35%	-2.01%	+0.26%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	0.00%	+6.25%	-5.56%	-39.29%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	0.00%	+1.56%	+1.56%	+290.00%
APAC Realty SI CLN.SI	0.575	0.00%	0.000	46.90K	26.97K	0.00%	247.82M	+0.88%	+8.70%	+14.63%	+12.04%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	+0.90%	-0.88%	-8.20%	-6.67%
Amova-STC A_REIT US$ SI COI.SI	0.617	0.00%	0.000	0	0	0.00%	569.08M	-1.44%	-1.28%	+2.58%	-0.74%
Hong Lai Huat SI CTO.SI	0.072	0.00%	0.000	93.60K	6.74K	0.00%	34.49M	0.00%	+4.35%	-8.86%	-5.26%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.529	0.00%	0.000	0	0	0.00%	28.36M	-0.52%	+2.21%	-13.71%	+7.30%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.135	0.00%	0.000	0	0	0.00%	3.76M	+0.18%	+2.25%	-18.93%	0.00%
AmovaEFund ChiNext S$ SI CXT.SI	1.535	0.00%	0.000	0	0	0.00%	10.42M	-0.07%	+3.09%	-13.18%	+8.33%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.893	0.00%	0.000	0	0	0.00%	2.96M	+0.22%	+3.24%	-18.30%	+1.02%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	0.00%	+0.57%	-0.28%	+4.65%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.430	0.00%	0.000	0	0	0.00%	22.80M	-0.07%	-0.44%	+0.22%	+5.01%

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":203000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3451,"eps":-0.020802,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533153,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":3.867836,"amplitude":0,"marketValue":96960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.056075,"changeRate20Day":0.16092,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0.16092,"changeRateQTD":-0.056075,"changeRateYTD":-0.09009,"amount":0,"eps":0.026113,"lyrEps":0.0267,"lyrPeRate":3.782772,"pbRate":0.292017,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28493412.192,"shares":960000000,"floatShares":282112992},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.935,"volume":12300,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0.000352,"peRate":11.111898,"amplitude":0,"marketValue":73491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.010811,"changeRate20Day":0.016304,"changeRate60Day":0.010811,"changeRateWTD":0,"changeRateMTD":0.016304,"changeRateQTD":0.010811,"changeRateYTD":0.074589,"amount":11500.5,"eps":0.084144,"lyrEps":0.011704,"lyrPeRate":79.887218,"pbRate":0.484287,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.02139,"floatMarketCap":32642058.02,"shares":78600000,"floatShares":34911292},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.73,"volume":183300,"market":"SI","high":0.73,"low":0.725,"preClose":0.73,"open":0.725,"turnoverRate":0.000978,"peRate":16.763497,"amplitude":0.006849,"marketValue":721970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.020134,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":0.00261,"amount":132961.5,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":14.011516,"pbRate":1.812592,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.060274,"floatMarketCap":136860339.41,"shares":989000000,"floatShares":187479917},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.661673,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.003647,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.242113,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.475115,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.575,"volume":46900,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000464,"peRate":13.006401,"amplitude":0,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0.008772,"changeRate20Day":0.086957,"changeRate60Day":0.146332,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.167513,"changeRateYTD":0.120421,"amount":26967.5,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.808271,"pbRate":1.497079,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.064348,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":23.00267,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.009009,"changeRate20Day":-0.00885,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.096774,"changeRateYTD":-0.066667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.814645,"pbRate":0.363146,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11360729.072,"shares":243000000,"floatShares":101435081},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.617,"volume":0,"market":"SI","high":0.617,"low":0.617,"preClose":0.617,"open":0.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":569078844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.014377,"changeRate20Day":-0.0128,"changeRate60Day":0.025769,"changeRateWTD":0,"changeRateMTD":-0.0128,"changeRateQTD":0.025769,"changeRateYTD":-0.0074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.053485,"floatMarketCap":569078844,"shares":922332000,"floatShares":922332000},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.072,"volume":93600,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000463,"peRate":2.104094,"amplitude":0,"marketValue":34488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.088608,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":-0.064935,"changeRateYTD":-0.052632,"amount":6739.2,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.541655,"pbRate":0.304645,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14550257.088,"shares":479000000,"floatShares":202086904},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.529,"volume":0,"market":"SI","high":1.529,"low":1.529,"preClose":1.529,"open":1.529,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28361421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.233,"changeRate5Day":-0.005205,"changeRate20Day":0.022059,"changeRate60Day":-0.137133,"changeRateWTD":0,"changeRateMTD":0.022059,"changeRateQTD":-0.213073,"changeRateYTD":0.072982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28132071,"shares":18549000,"floatShares":18399000},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"SI","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3757871.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":0.978,"changeRate5Day":0.001765,"changeRate20Day":0.022523,"changeRate60Day":-0.189286,"changeRateWTD":0,"changeRateMTD":0.022523,"changeRateQTD":-0.247347,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3757871.5,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"SI","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10415896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.000651,"changeRate20Day":0.030893,"changeRate60Day":-0.131787,"changeRateWTD":0,"changeRateMTD":0.030893,"changeRateQTD":-0.207946,"changeRateYTD":0.083275,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10415896,"shares":6785600,"floatShares":6785600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.893,"volume":0,"market":"SI","high":0.893,"low":0.893,"preClose":0.893,"open":0.893,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2956633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.758,"changeRate5Day":0.002245,"changeRate20Day":0.03237,"changeRate60Day":-0.182983,"changeRateWTD":0,"changeRateMTD":0.03237,"changeRateQTD":-0.235445,"changeRateYTD":0.010181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2956633.7,"shares":3310900,"floatShares":3310900},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005703,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.43,"volume":0,"market":"SI","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22798768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.000744,"changeRate20Day":-0.004448,"changeRate60Day":0.002246,"changeRateWTD":0,"changeRateMTD":-0.004448,"changeRateQTD":-0.003709,"changeRateYTD":0.050121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014877,"floatMarketCap":22798768,"shares":1697600,"floatShares":1697600}]}}}