SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	13.45M	0.00%	-2.48%	-20.81%	-19.73%
Powermatic Data SI BCY.SI	2.900	0.00%	0.000	0	0	0.00%	101.74M	+0.69%	-4.78%	-9.54%	-3.89%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-36.21%	-38.33%
PNE Industries SI BDA.SI	0.380	0.00%	0.000	0	0	0.00%	31.89M	0.00%	-3.80%	-11.63%	-19.95%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
Willas-Array SI BDR.SI	1.110	0.00%	0.000	0	0	0.00%	114.33M	0.00%	+2.78%	+2.78%	+33.73%
Federal Int SI BDU.SI	0.200	0.00%	0.000	0	0	0.00%	28.20M	0.00%	0.00%	-18.37%	-5.44%
GSH SI BDX.SI	0.188	0.00%	0.000	0	0	0.00%	455.15M	-5.53%	+16.05%	+2.17%	+6.58%
China Intl SI BEH.SI	0.023	0.00%	0.000	0	0	0.00%	1.80M	0.00%	-8.00%	-34.29%	-56.60%
LHT SI BEI.SI	0.705	0.00%	0.000	0	0	0.00%	37.54M	-12.96%	-7.24%	-17.06%	-10.17%
JB Foods SI BEW.SI	0.715	0.00%	0.000	3K	1.93K	0.00%	248.11M	+5.15%	+4.33%	+3.62%	+7.28%
Tiong Seng SI BFI.SI	0.076	0.00%	0.000	0	0	0.00%	35.04M	0.00%	+2.70%	-13.64%	-25.49%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	+62.34%	-61.48%	-64.52%
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	0.00%	25.74M	0.00%	+7.27%	-3.28%	-6.70%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.017	0.00%	0.000	0	0	0.00%	6.94M	0.00%	+21.43%	-5.56%	-39.29%
SIIC Environment SI BHK.SI	0.160	0.00%	0.000	0	0	0.00%	412.16M	0.00%	-1.84%	-3.61%	-3.73%
Vibrant Group SI BIP.SI	0.124	0.00%	0.000	4K	510.50	0.81%	83.95M	0.00%	-6.06%	-5.34%	-20.00%
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	3.98M	0.00%	+1.89%	+17.39%	-3.57%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203378,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":-0.024793,"changeRate60Day":-0.208054,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":8.248009,"amplitude":0,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":0.006944,"changeRate20Day":-0.047838,"changeRate60Day":-0.095446,"changeRateWTD":0,"changeRateMTD":-0.047838,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":7.632827,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.337349,"amount":0,"eps":0.145424,"lyrEps":0.5376,"lyrPeRate":2.064732,"pbRate":1.216829,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":17701070.1,"shares":103000000,"floatShares":15946910},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":38.022814,"amplitude":0,"marketValue":28200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.183673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054374,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":8.814067,"pbRate":0.438167,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":13144923.4,"shares":141000000,"floatShares":65724617},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.055276,"changeRate20Day":0.160494,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.160494,"changeRateQTD":0.105882,"changeRateYTD":0.06576,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.985903,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":62416000,"shares":2421000000,"floatShares":332000000},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.178571,"changeRateYTD":-0.566038,"amount":0,"eps":-0.020242,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.046283,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37537725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.12963,"changeRate20Day":-0.072368,"changeRate60Day":-0.170588,"changeRateWTD":0,"changeRateMTD":-0.072368,"changeRateQTD":-0.124224,"changeRateYTD":-0.101682,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":32.416774,"pbRate":0.95409,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.070922,"floatMarketCap":6977031.09,"shares":53245000,"floatShares":9896498},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.715,"volume":2700,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.000072,"peRate":2.356151,"amplitude":0,"marketValue":248105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7698,"week52Low":0.4226,"changeRate5Day":0.051471,"changeRate20Day":0.043339,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0.043339,"changeRateQTD":0.088114,"changeRateYTD":0.072768,"amount":1930.5,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.037383,"pbRate":0.691677,"roa":0.083056,"roe":0.332278,"dividePrice":0.046434,"divideRate":0.064943,"floatMarketCap":26819174.525,"shares":347000000,"floatShares":37509335},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.073171,"changeRateYTD":-0.254902,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.716937,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":7304037.456,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.623377,"changeRate60Day":-0.614792,"changeRateWTD":0,"changeRateMTD":0.623377,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.043548,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.408761,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.072727,"changeRate60Day":-0.032787,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":13.178294,"amplitude":0,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.214286,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.00129,"lyrEps":0.006904,"lyrPeRate":2.462341,"pbRate":3.268146,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.679488,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.018405,"changeRate60Day":-0.036145,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043484,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194235,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.124,"volume":4100,"market":"SI","high":0.125,"low":0.124,"preClose":0.124,"open":0.125,"turnoverRate":0.000017,"peRate":5.449352,"amplitude":0.008065,"marketValue":83948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1766,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.053435,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.081481,"changeRateYTD":-0.2,"amount":510.5,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.438596,"pbRate":0.347036,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.032258,"floatMarketCap":30228188.164,"shares":677000000,"floatShares":243775711},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101}]}}}