SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilton Resources SI 5F7.SI	0.013	+8.33%	+0.001	748.10K	9.63K	8.33%	34.11M	+8.33%	0.00%	-13.33%	+30.00%
Annica SI JFQ.SI	0.013	+8.33%	+0.001	595.00K	7.14K	8.33%	3.34M	0.00%	-23.53%	-58.06%	-91.33%
KIN SI KIN.SI	0.190	+8.57%	+0.015	115.00K	21.85K	0.00%	37.05M	+26.67%	+17.28%	-16.00%	0.00%
Medinex SI OTX.SI	0.230	+9.52%	+0.020	10.50K	2K	9.52%	31.05M	+2.22%	+3.88%	+11.11%	+1.68%
Sheffield Green SI SGR.SI	0.165	+10.00%	+0.015	20.00K	3K	0.67%	30.69M	-5.71%	+10.00%	+3.13%	-10.28%
Envictus SI BQD.SI	0.370	+10.45%	+0.035	400	138.50	10.45%	112.48M	0.00%	+5.71%	+8.82%	-2.63%
Top GloveW300209 SI ZVUW.SI	0.039	+11.43%	+0.004	12.10K	470.10	11.43%	0	+95.00%	+95.00%	+5.41%	-15.22%
H2G Green SI 5AI.SI	0.008	+14.29%	+0.001	146.50K	1K	14.29%	19.06M	0.00%	-11.11%	-38.46%	-27.27%
SingtelMBeCW261030 SI YFQW.SI	0.008	+14.29%	+0.001	281.20K	2.25K	0.00%	0	+14.29%	-20.00%	-11.11%	0.00%
Suntar Eco-City SI BKZ.SI	0.300	+15.38%	+0.040	7K	2K	15.38%	18.83M	+30.43%	+130.77%	+257.14%	-22.08%
NKY 62000MBeCW260911 SI V5PW.SI	0.220	+15.79%	+0.030	10.00K	2K	0.00%	0	-18.52%	+43.79%	+2.33%	0.00%
Sakae SI 5DO.SI	0.087	+17.57%	+0.013	19.10K	1.43K	16.22%	12.09M	+17.57%	0.00%	-2.25%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.043	+19.44%	+0.007	602.00K	25.89K	0.00%	0	+7.50%	-29.51%	0.00%	0.00%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	500.00K	3K	0.00%	6.96M	+20.00%	+20.00%	-14.29%	0.00%
QHXW.SI SI QHXW.SI	0.013	+30.00%	+0.003	0	0	0.00%	0	+18.18%	0.00%	-76.79%	-94.27%
New Wave SI 5FX.SI	0.004	+33.33%	+0.001	26.30K	105.20	0.00%	6.91M	+33.33%	0.00%	0.00%	+33.33%
Oceanus SI 579.SI	0.003	+50.00%	+0.001	10.00K	30	0.00%	77.29M	0.00%	0.00%	0.00%	-25.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":748100,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00082,"peRate":0,"amplitude":0.083333,"marketValue":34112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":9625.3,"eps":-0.002604,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1274.523407,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":11864455.72,"shares":2624000000,"floatShares":912650440},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":595000,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.513906,"peRate":0,"amplitude":0.083333,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":-0.580645,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":7141.4,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"KIN.SI","nameCN":"KIN","changeRate":0.085714,"change":0.015,"latestPrice":0.19,"volume":115000,"market":"SI","high":0.19,"low":0.19,"preClose":0.175,"open":0.19,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":37050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":0.266667,"changeRate20Day":0.17284,"changeRate60Day":-0.160035,"changeRateWTD":0.266667,"changeRateMTD":0.17284,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":21850,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.648194,"pbRate":2.6193,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.02,"floatMarketCap":37050000,"shares":195000000,"floatShares":195000000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":10500,"market":"SI","high":0.23,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.00057,"peRate":13.781532,"amplitude":0.095238,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0.022222,"changeRate20Day":0.038844,"changeRate60Day":0.111111,"changeRateWTD":0.022222,"changeRateMTD":0.038844,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":2405,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0.1,"change":0.015,"latestPrice":0.165,"volume":20000,"market":"SI","high":0.166,"low":0.165,"preClose":0.15,"open":0.166,"turnoverRate":0.000945,"peRate":17.499204,"amplitude":0.006667,"marketValue":30690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.057143,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":-0.057143,"changeRateMTD":-0.011976,"changeRateQTD":-0.083333,"changeRateYTD":-0.102773,"amount":3310,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":31.603141,"pbRate":2.825131,"roa":0.116019,"roe":0.179578,"dividePrice":0.004504,"divideRate":0.027297,"floatMarketCap":3491598.99,"shares":186000000,"floatShares":21161206},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.104478,"change":0.035,"latestPrice":0.37,"volume":400,"market":"SI","high":0.37,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000006,"peRate":11.472105,"amplitude":0.104478,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":138.5,"eps":0.032252,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.444945,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":12100,"market":"SI","high":0.039,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":5.27027,"amplitude":0.114286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.95,"changeRate60Day":0.054054,"changeRateWTD":0.95,"changeRateMTD":0.95,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":470.1,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":146500,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000135,"peRate":0,"amplitude":0.142857,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":1107,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":281200,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2249.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.153846,"change":0.04,"latestPrice":0.3,"volume":7200,"market":"SI","high":0.3,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000588,"peRate":0,"amplitude":0.153846,"marketValue":18828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.304348,"changeRate20Day":1.307692,"changeRate60Day":2.571429,"changeRateWTD":0.304348,"changeRateMTD":1.307692,"changeRateQTD":2,"changeRateYTD":-0.220779,"amount":1949,"eps":-0.008018,"lyrEps":0.009974,"lyrPeRate":30.078203,"pbRate":1.013415,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":3672568.8,"shares":62760000,"floatShares":12241896},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":0.157895,"change":0.03,"latestPrice":0.22,"volume":10000,"market":"SI","high":0.22,"low":0.22,"preClose":0.19,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.138,"changeRate5Day":-0.185185,"changeRate20Day":0.437908,"changeRate60Day":0.023256,"changeRateWTD":-0.185185,"changeRateMTD":0.134021,"changeRateQTD":-0.47619,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0.175676,"change":0.013,"latestPrice":0.087,"volume":19100,"market":"SI","high":0.087,"low":0.075,"preClose":0.074,"open":0.075,"turnoverRate":0.001171,"peRate":0,"amplitude":0.162162,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0.175676,"changeRate20Day":0,"changeRate60Day":-0.022472,"changeRateWTD":0.175676,"changeRateMTD":0,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":1433.7,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.222695,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0.194444,"change":0.007,"latestPrice":0.043,"volume":602000,"market":"SI","high":0.043,"low":0.043,"preClose":0.036,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.032,"changeRate5Day":0.075,"changeRate20Day":-0.295082,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":-0.295082,"changeRateQTD":0.102564,"changeRateYTD":0,"amount":25886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":500000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.01,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":-0.767857,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.625,"changeRateYTD":-0.942731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":26300,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":105.2,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":30,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427}]}}}