SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.001	-50.00%	-0.001	51.60K	51.60	0.00%	14.09M	0.00%	0.00%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.002	-33.33%	-0.001	500.00K	1K	0.00%	4.43M	-33.33%	0.00%	0.00%	0.00%
Katrina SI 1A0.SI	0.017	-32.00%	-0.008	200.00K	4K	8.00%	4.28M	-32.00%	-32.00%	-34.62%	-56.41%
Versalink SI 40N.SI	0.016	-30.43%	-0.007	30.00K	480	0.00%	2.16M	-30.43%	-36.00%	-68.00%	-64.44%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	10.06M	30.19K	0.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
Southern Pkg SI BQP.SI	0.270	-25.00%	-0.090	15.00K	4K	8.33%	18.99M	-25.00%	-1.82%	-10.00%	-14.29%
Heatec Jietong SI 5OR.SI	0.027	-18.18%	-0.006	2K	54	0.00%	5.53M	-18.18%	-28.95%	-25.00%	-35.71%
Alibaba MB ePW261005 SI JCJW.SI	0.032	-17.95%	-0.007	30.00K	980	2.56%	0	+60.00%	-41.82%	-5.88%	0.00%
Metech Intl SI V3M.SI	0.034	-15.00%	-0.006	49.60K	1.70K	5.00%	5.78M	-29.17%	-10.53%	-12.82%	-8.11%
HS Optimus SI 504.SI	0.006	-14.29%	-0.001	8.54M	51.23K	0.00%	33.40M	0.00%	0.00%	-14.29%	+100.00%
Charisma Energy SI YSV.SI	0.072	-14.29%	-0.012	6K	406.70	16.67%	19.66M	-10.00%	-13.25%	-29.41%	-38.98%
JMH MB eCW261229 SI NMNW.SI	0.033	-13.16%	-0.005	30.00K	990	0.00%	0	-34.00%	-63.33%	0.00%	0.00%
Koda SI BJZ.SI	0.305	-12.86%	-0.045	30.00K	9K	0.00%	25.37M	+1.67%	+1.67%	-10.29%	+17.31%
HSI 23000MBePW261029 SI JTDW.SI	0.050	-10.71%	-0.006	24.74M	1.25M	16.07%	0	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.077	-9.41%	-0.008	500.00K	38.50K	0.00%	0	-4.94%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.200	-9.09%	-0.020	180.30K	36.67K	13.64%	20.20M	-13.04%	-11.11%	-13.04%	-11.39%
DBS MB ePW270226 SI V1RW.SI	0.060	-9.09%	-0.006	200	12	0.00%	0	-7.69%	-33.33%	0.00%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.021	-8.70%	-0.002	100.00K	2K	0.00%	0	-8.70%	0.00%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.076	-8.43%	-0.007	70.10K	5.00K	7.23%	0	-27.62%	-28.97%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.079	-8.14%	-0.007	10.00K	790	0.00%	0	+1.28%	-33.05%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":51600,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":51.6,"eps":-0.00012,"lyrEps":-0.00012,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001519,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.176394,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.32,"change":-0.008,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.019,"low":0.017,"preClose":0.025,"open":0.019,"turnoverRate":0.005892,"peRate":0,"amplitude":0.08,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.32,"changeRate20Day":-0.32,"changeRate60Day":-0.346154,"changeRateWTD":-0.32,"changeRateMTD":-0.32,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":3530,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":-0.304348,"change":-0.007,"latestPrice":0.016,"volume":30000,"market":"SI","high":0.016,"low":0.016,"preClose":0.023,"open":0.016,"turnoverRate":0.001494,"peRate":0,"amplitude":0,"marketValue":2160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.304348,"changeRate20Day":-0.36,"changeRate60Day":-0.68,"changeRateWTD":-0.304348,"changeRateMTD":-0.36,"changeRateQTD":-0.36,"changeRateYTD":-0.644444,"amount":480,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.552934,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":321371.28,"shares":135000000,"floatShares":20085705},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":10063300,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.014637,"peRate":0,"amplitude":0,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":30189.9,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":-0.25,"change":-0.09,"latestPrice":0.27,"volume":15000,"market":"SI","high":0.3,"low":0.27,"preClose":0.36,"open":0.3,"turnoverRate":0.002347,"peRate":4.815641,"amplitude":0.083333,"marketValue":18986184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.25,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":-0.25,"changeRateMTD":-0.018182,"changeRateQTD":-0.169231,"changeRateYTD":-0.142857,"amount":4200,"eps":0.056067,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.199749,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":1725351.3,"shares":70319200,"floatShares":6390190},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.181818,"change":-0.006,"latestPrice":0.027,"volume":2000,"market":"SI","high":0.027,"low":0.027,"preClose":0.033,"open":0.027,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":5534999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":-0.181818,"changeRate20Day":-0.289474,"changeRate60Day":-0.25,"changeRateWTD":-0.181818,"changeRateMTD":-0.289474,"changeRateQTD":-0.289474,"changeRateYTD":-0.357143,"amount":54,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.58908,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":587396.367,"shares":204999999,"floatShares":21755421},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":-0.179487,"change":-0.007,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.033,"low":0.032,"preClose":0.039,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.025641,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0.6,"changeRate20Day":-0.418182,"changeRate60Day":-0.058824,"changeRateWTD":0.6,"changeRateMTD":-0.418182,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.15,"change":-0.006,"latestPrice":0.034,"volume":49600,"market":"SI","high":0.036,"low":0.034,"preClose":0.04,"open":0.036,"turnoverRate":0.000965,"peRate":28.667792,"amplitude":0.05,"marketValue":5780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.291667,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":-0.291667,"changeRateMTD":-0.291667,"changeRateQTD":0,"changeRateYTD":-0.081081,"amount":1704.8,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":3.986207,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1747169.628,"shares":170000000,"floatShares":51387342},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":8538300,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00262,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":1,"amount":51229.8,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.142857,"change":-0.012,"latestPrice":0.072,"volume":5700,"market":"SI","high":0.085,"low":0.071,"preClose":0.084,"open":0.071,"turnoverRate":0.000056,"peRate":27.911418,"amplitude":0.166667,"marketValue":19656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.1,"changeRate20Day":-0.13253,"changeRate60Day":-0.294118,"changeRateWTD":-0.1,"changeRateMTD":-0.13253,"changeRateQTD":-0.217391,"changeRateYTD":-0.389831,"amount":406.7,"eps":0.00258,"lyrEps":0.228439,"lyrPeRate":0.315183,"pbRate":1.193139,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":7266643.92,"shares":273000000,"floatShares":100925610},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.131579,"change":-0.005,"latestPrice":0.033,"volume":30000,"market":"SI","high":0.033,"low":0.033,"preClose":0.038,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.34,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":-0.34,"changeRateMTD":-0.611765,"changeRateQTD":-0.56,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":-0.128571,"change":-0.045,"latestPrice":0.305,"volume":30000,"market":"SI","high":0.305,"low":0.305,"preClose":0.35,"open":0.305,"turnoverRate":0.001047,"peRate":15.200598,"amplitude":0,"marketValue":25369533.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.102941,"changeRateYTD":0.173077,"amount":9150,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":46.380779,"pbRate":0.4106,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8743201.98,"shares":83178799,"floatShares":28666236},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.107143,"change":-0.006,"latestPrice":0.05,"volume":24735900,"market":"SI","high":0.056,"low":0.047,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.160714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":1250643.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":-0.094118,"change":-0.008,"latestPrice":0.077,"volume":500000,"market":"SI","high":0.077,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":-0.049383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049383,"changeRateMTD":0.203125,"changeRateQTD":0.203125,"changeRateYTD":0,"amount":38500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":-0.090909,"change":-0.02,"latestPrice":0.2,"volume":180300,"market":"SI","high":0.23,"low":0.2,"preClose":0.22,"open":0.22,"turnoverRate":0.001785,"peRate":53.092646,"amplitude":0.136364,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":-0.130435,"changeRate20Day":-0.111111,"changeRate60Day":-0.130435,"changeRateWTD":-0.130435,"changeRateMTD":-0.111111,"changeRateQTD":-0.130435,"changeRateYTD":-0.113868,"amount":36669,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.9887,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.019675,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":-0.090909,"change":-0.006,"latestPrice":0.06,"volume":200,"market":"SI","high":0.06,"low":0.06,"preClose":0.066,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.06,"changeRate5Day":-0.076923,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.361702,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.084337,"change":-0.007,"latestPrice":0.076,"volume":70100,"market":"SI","high":0.076,"low":0.07,"preClose":0.083,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.072289,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.27619,"changeRate20Day":-0.28972,"changeRate60Day":0,"changeRateWTD":-0.27619,"changeRateMTD":-0.28972,"changeRateQTD":0.134328,"changeRateYTD":0,"amount":4997.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.081395,"change":-0.007,"latestPrice":0.079,"volume":10000,"market":"SI","high":0.079,"low":0.079,"preClose":0.086,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.012821,"changeRate20Day":-0.330508,"changeRate60Day":0,"changeRateWTD":0.012821,"changeRateMTD":-0.261682,"changeRateQTD":0.295082,"changeRateYTD":0,"amount":790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}