SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HS Optimus

0.006

-0.001-14.29%

Volume:8.54M

Turnover:51.23K

Market Cap:33.40M

PE:11.76

High:0.006

Open:0.006

Low:0.006

Close:0.007

52wk High:0.008

52wk Low:0.001

Shares:5.57B

Float Shares:3.26B

Volume Ratio:1.65

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.001

EPS(LYR):0.001

ROE:4.65%

ROA:-3.55%

PB:0.68

PE(LYR):11.76

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices-0.72%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Surge. STI Jumps 0.5%; HS Optimus Zooms 17%; First Resources up over 5%; AEM SGD, Great Eastern, JMH USD, Hong Leong Asia up over 4%

HS Optimus Completes Acquisition of 30% Stake in Medicorp; Shares Surge 17%

HS Optimus Amends Medicorp Acquisition Deal, Allows Unit Ambertree to Buy 30% Stake

HS Optimus Gets Bourse's Nod for Issuance of Shares for Medicorp Stake Buy; Shares Tank 14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/504.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"504.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"504.SI\",,,,,undefined,":{"symbol":"504.SI","market":"SI","secType":"STK","nameCN":"HS Optimus","latestPrice":0.006,"timestamp":1787908560000,"preClose":0.007,"halted":0,"volume":8538300,"delay":15,"changeRate":-0.14285714285714285,"nameEN":"HS Optimus","floatShares":3258905572,"shares":5566000000,"eps":0.00051,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"08-28 17:16:00 SGT Delay","open":0.006,"high":0.006,"low":0.006,"amount":51229.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00051,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":1.653843918850825,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"504.SI","auctionPrice":0.007,"auctionVolume":0,"auctionTime":1787892147676,"auction":1,"timestamp":1787892147676}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"504.SI\",,,,,undefined,":{"symbol":"504.SI","floatShares":3258905572,"roa":"-3.55%","roe":"4.65%","lyrEps":0.00051,"volumeRatio":1.653843918850825,"shares":5566000000,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.007,"low":0.006,"week52Low":0.001,"pbRate":"0.68","psRate":"2.46","week52High":0.008,"institutionHeld":0,"latestPrice":0.006,"eps":0.00051,"divideRate":0,"volume":8538300,"delay":15,"ttmEps":0.00051,"open":0.006,"prevYearClose":0.003,"prevWeekClose":0.006,"prevMonthClose":0.006,"prevQuarterClose":0.007,"fiveDayClose":0.006,"twentyDayClose":0.006,"sixtyDayClose":0.007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/504.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2023-11-14","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null},{"date":"2022-05-30","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653870600000,"name":null,"time":"","dateTimestamp":1653840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"504.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"504.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/504.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"504.SI","date":"2026-08-28","current":11.764706,"percent":0.957209,"low":-17.788198,"twenty":-9.003964,"median":-5.129666,"eighty":-2.243228,"high":15.663919,"avg":-4.455931,"sd":6.342654,"marketCap":33394449},"quantilePoints":[{"date":"2021-09-03","current":10.155332,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":21522225},{"date":"2021-09-10","current":10.155332,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":21522225},{"date":"2021-09-17","current":7.616498,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":16141668},{"date":"2021-09-24","current":10.155332,"twenty":-7.47253,"median":-2.493376,"eighty":5.987898,"marketCap":21522225},{"date":"2021-10-01","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":21522225},{"date":"2021-10-08","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-15","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-22","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-29","current":12.694165,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-05","current":12.694165,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-12","current":12.694165,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-19","current":-11.338481,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-26","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-03","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-10","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-12-17","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-24","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-12-31","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-01-07","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-01-14","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-01-21","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-01-28","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-04","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-11","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-02-18","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-25","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-03-04","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-11","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-18","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-25","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-01","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-08","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-14","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-22","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-29","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-05-06","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-13","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-20","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-27","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-06-03","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-10","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-17","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-24","current":-12.01017,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-07-01","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-08","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-15","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-22","current":-12.005286,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-07-29","current":-9.003964,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-08-05","current":-12.005286,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2022-08-19","current":-12.005286,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2022-08-22","current":-9.003964,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-12","current":-9.003964,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-23","current":-9.003964,"twenty":-7.47253,"median":-2.699641,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-30","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-07","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-14","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-21","current":-12.005286,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2022-10-28","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-04","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-11","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-18","current":-3.419777,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":10761112},{"date":"2022-11-25","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-02","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-09","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-16","current":-3.419777,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":10761112},{"date":"2022-12-23","current":-5.129666,"twenty":-7.955345,"median":-3.419777,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-30","current":-5.129666,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":16141668},{"date":"2023-01-06","current":-5.129666,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":16141668},{"date":"2023-01-13","current":-6.839555,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":21522225},{"date":"2023-01-20","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-01-27","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-02-03","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-02-10","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-02-17","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-02-24","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-03-03","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-03-10","current":-5.129666,"twenty":-4.44571,"median":-3.419777,"eighty":-3.419777,"marketCap":16141668},{"date":"2023-03-17","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-03-24","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-03-31","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-06","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-14","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-21","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-04-28","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-05-05","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-12","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-19","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-26","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-01","current":-2.897836,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-06-09","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-16","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-23","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-30","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-07-07","current":-1.448918,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-07-14","current":-1.448888,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-07-21","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-07-28","current":-1.448888,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-08-04","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-11","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-17","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-23","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-09-11","current":-2.173332,"twenty":-8.764698,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-09-25","current":-2.897776,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-10-09","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-10-16","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-10-30","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-11-27","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":5.978708,"marketCap":16141668},{"date":"2024-01-15","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":1.851555,"marketCap":16141668},{"date":"2024-01-22","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-1.448888,"marketCap":16141668},{"date":"2024-03-15","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":16141668},{"date":"2024-03-22","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":10761112},{"date":"2024-03-28","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":10761112},{"date":"2024-04-05","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-04-12","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-04-19","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":16141668},{"date":"2024-04-26","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-05-03","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-10","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-17","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-05-24","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-31","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-06-07","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-14","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-21","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-28","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-07-05","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.278334,"marketCap":16141668},{"date":"2024-07-12","current":-7.95548,"twenty":-8.967036,"median":-5.978024,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-07-19","current":-7.95548,"twenty":-8.967036,"median":-5.978024,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-07-26","current":-7.95548,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-08-02","current":-7.95548,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-08-08","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":10761112},{"date":"2024-08-16","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-08-23","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-08-30","current":-5.303867,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-06","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-13","current":-7.955801,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":16141668},{"date":"2024-09-20","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-27","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-04","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-11","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-18","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-25","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-01","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-08","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-15","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-22","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-29","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-06","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-13","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-20","current":-5.343299,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":16141668},{"date":"2024-12-27","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-03","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-10","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-17","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-24","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-31","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-07","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-14","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-21","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-28","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-07","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-14","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-21","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-28","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-04","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-11","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-17","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-25","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-05-02","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-05-09","current":-1.7811,"twenty":-8.967036,"median":-5.303867,"eighty":-2.401466,"marketCap":5380556},{"date":"2025-05-16","current":-1.7811,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":5380556},{"date":"2025-05-23","current":-1.7811,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":5380556},{"date":"2025-05-30","current":-1.7811,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":5380556},{"date":"2025-06-06","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-06-13","current":-5.343299,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-06-20","current":-1.7811,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":5380556},{"date":"2025-06-27","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-07-04","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-07-11","current":-3.562199,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-07-18","current":-4.116166,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-07-25","current":-6.17425,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-08-01","current":-6.17425,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-08-08","current":-2.058083,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":5380556},{"date":"2025-08-15","current":-4.116166,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-08-22","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-08-29","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-09-05","current":-6.17425,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-09-12","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-09-19","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-09-26","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-10-03","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-10-10","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-10-17","current":-4.116166,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":10761112},{"date":"2025-10-24","current":-6.17425,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-10-31","current":-6.17425,"twenty":-8.967036,"median":-5.129666,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-11-07","current":-6.17425,"twenty":-8.967036,"median":-5.303653,"eighty":-2.287111,"marketCap":16141668},{"date":"2025-11-14","current":-6.17425,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2025-11-21","current":-7.623513,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2025-11-28","current":-5.082342,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":10761112},{"date":"2025-12-05","current":-7.623513,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2025-12-12","current":-10.164684,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2025-12-19","current":-10.164684,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2025-12-26","current":-7.623513,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-01-02","current":-7.623513,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-01-09","current":-7.623513,"twenty":-8.967036,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-01-16","current":-7.623513,"twenty":-7.955801,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-01-23","current":-7.623513,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-01-30","current":-7.623513,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-02-06","current":-7.623513,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-02-13","current":-7.623513,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-02-20","current":-10.164684,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2026-02-27","current":-12.705855,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":26902781},{"date":"2026-03-06","current":-10.164684,"twenty":-7.95548,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2026-03-13","current":-10.164684,"twenty":-7.955737,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2026-03-20","current":-10.164684,"twenty":-7.955801,"median":-5.303653,"eighty":-2.897776,"marketCap":21522225},{"date":"2026-03-27","current":-7.623513,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":16141668},{"date":"2026-04-02","current":-12.705855,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":26902781},{"date":"2026-04-10","current":-12.705855,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":26902781},{"date":"2026-04-17","current":-12.705855,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":26902781},{"date":"2026-04-24","current":-15.247026,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":32283337},{"date":"2026-04-30","current":-15.247026,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":32283337},{"date":"2026-05-08","current":-17.788198,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":37663894},{"date":"2026-05-15","current":-17.788198,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":37663894},{"date":"2026-05-22","current":-17.788198,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":37663894},{"date":"2026-05-29","current":-17.788198,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":37663894},{"date":"2026-06-05","current":13.705929,"twenty":-9.003964,"median":-5.303653,"eighty":-2.897776,"marketCap":37663894},{"date":"2026-06-12","current":13.705929,"twenty":-9.003964,"median":-5.303653,"eighty":-2.505047,"marketCap":37663894},{"date":"2026-06-19","current":15.663919,"twenty":-9.003964,"median":-5.303653,"eighty":-2.505047,"marketCap":43044450},{"date":"2026-06-26","current":13.705929,"twenty":-9.003964,"median":-5.303653,"eighty":-2.505047,"marketCap":37663894},{"date":"2026-07-03","current":13.705929,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":37663894},{"date":"2026-07-10","current":11.743345,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":32283337},{"date":"2026-07-17","current":11.743345,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":32283337},{"date":"2026-07-24","current":11.743345,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":32283337},{"date":"2026-07-31","current":11.743345,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":32283337},{"date":"2026-08-07","current":9.786121,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":26902781},{"date":"2026-08-14","current":13.70057,"twenty":-9.003964,"median":-5.303653,"eighty":-2.243228,"marketCap":37663894},{"date":"2026-08-21","current":12.147522,"twenty":-9.003964,"median":-5.129666,"eighty":-2.243228,"marketCap":33394449},{"date":"2026-08-28","current":12.147522,"twenty":-9.003964,"median":-5.129666,"eighty":-2.243228,"marketCap":33394449}],"updateTime":1788106630048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"504.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653273257","title":"Singapore Shares Surge. STI Jumps 0.5%; HS Optimus Zooms 17%; First Resources up over 5%; AEM SGD, Great Eastern, JMH USD, Hong Leong Asia up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273257","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653273257?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:00","pubTimestamp":1784628047,"startTime":"0","endTime":"0","summary":"Singapore shares surged on Tuesday as investor sentiment drove a rebound in the chipmaker sector.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,493.02 and 5,543.89 throughout the day. It ended the session at 5,526.72, up 27.77 points or 0.5% compared to Monday's close.On the corporate front, shares of HS Optimus  surged nearly 17% at the close as it completed the acquisition of a 30% stake in Medicorp and issued 185.2 million shares to the seller.Frasers Centrepoint Trust  secured a tender for a mixed-use commercial and residential site at Bayshore Drive in Singapore for SG$2.1 billion.Meanwhile, Aedge Group's  subsidiary, IPF Investments, exercised an option to acquire a freehold property in Singapore for SG$7.5 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6011","BK6512","J69U.SI","BK6137","G3B.SI","504.SI","GAB.SI","BK6015","BK6520","BK6505","STI.SI","ES3.SI","XVG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722617","title":"HS Optimus Completes Acquisition of 30% Stake in Medicorp; Shares Surge 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722617","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653722617?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:41","pubTimestamp":1784612519,"startTime":"0","endTime":"0","summary":"HS Optimus  completed the acquisition of a 30% stake in Medicorp and issued 185.2 million shares to the seller, according to a Monday filing with the Singapore Exchange.Shares of the door manufacturer surged nearly 17% in Tuesday trading.The new shares are expected to be listed and quoted on or around July 22.Earlier, the company had agreed to acquire a 30% stake in Medicorp from Lee Rui Ren for SG$4.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"HS Optimus Completes Acquisition of 30% Stake in Medicorp; Shares Surge 17%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["504.SI","BK6015","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651466789","title":"HS Optimus Amends Medicorp Acquisition Deal, Allows Unit Ambertree to Buy 30% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2651466789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651466789?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:40","pubTimestamp":1784122814,"startTime":"0","endTime":"0","summary":"HS Optimus amends Medicorp acquisition deal, allows unit Ambertree to buy 30% stakeHS Optimus entered a deed of amendment for its agreed purchase of 7,500 Medicorp shares, a 30% stake, from Lee Rui Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL2FCrbw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6015","504.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642405564","title":"HS Optimus Gets Bourse's Nod for Issuance of Shares for Medicorp Stake Buy; Shares Tank 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642405564","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642405564?lang=en_us&edition=fundamental","pubTime":"2026-06-11 12:15","pubTimestamp":1781151311,"startTime":"0","endTime":"0","summary":"HS Optimus  received Singapore Exchange Securities Trading's approval for the issuance of new shares and option shares in connection with the acquisition of a 30% stake in Medicorp, according to a Wednesday bourse filing.Shares of the industrial doors provider plummeted over 14% in Thursday trading.Following approval, the company will issue up to 185.2 million shares as part of the SG$4.2 million consideration for the acquisition of the minority stake in Medicorp.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HS Optimus Gets Bourse's Nod for Issuance of Shares for Medicorp Stake Buy; Shares Tank 14%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6015","504.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/504.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.007196}]}}