SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova-STC CN EV US$ SI EVD.SI	0.455	0.00%	0.000	0	0	0.00%	25.02M	-0.65%	+0.44%	-8.82%	-4.61%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.077	0.00%	0.000	0	0	0.00%	0	-9.41%	0.00%	0.00%	0.00%
G Invacom R SI EYZR.SI	0.001	0.00%	0.000	0	0	0.00%	272.00K	0.00%	0.00%	0.00%	0.00%
Food Empire SI F03.SI	2.270	0.00%	0.000	624.60K	1.43M	2.64%	1.50B	+1.79%	-6.58%	-4.22%	+16.72%
MMP RESOURCES LIMITED SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	2.34M	0.00%	0.00%	0.00%	0.00%
COSCO SHP SG SI F83.SI	0.113	0.00%	0.000	345.80K	38.97K	0.89%	506.01M	0.00%	-5.04%	-0.88%	-5.91%
MYP SI F86.SI	0.055	0.00%	0.000	0	0	0.00%	87.56M	0.00%	-8.33%	-11.29%	-16.67%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.06%	0.00%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	1.01M	2.01K	50.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
Sing Paincare SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	10.26M	0.00%	-3.23%	-21.05%	-51.22%
NKY 67000MBeCW261211 SI FSQW.SI	0.198	0.00%	0.000	0	0	0.00%	0	-0.50%	+26.92%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
Nam Lee Metal SI G0I.SI	0.580	0.00%	0.000	0	0	0.00%	140.36M	+1.75%	-9.37%	-14.07%	-6.13%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Amundi MSIndia Sw US$ SI G1N.SI	29.450	0.00%	0.000	0	0	0.00%	183.00M	+0.07%	-0.77%	+3.59%	-9.52%
GP Industries SI G20.SI	0.565	0.00%	0.000	2K	1.19K	0.00%	271.20M	0.00%	-2.16%	+2.13%	+11.95%
Goodwill SI GEH.SI	0.155	0.00%	0.000	78.00K	12.09K	0.00%	62.00M	-3.12%	+16.54%	+6.90%	-6.63%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.031	0.00%	0.000	0	0	0.00%	0	+6.90%	+34.78%	0.00%	0.00%

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25015855.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.422,"changeRate5Day":-0.00655,"changeRate20Day":0.004415,"changeRate60Day":-0.088176,"changeRateWTD":0,"changeRateMTD":0.004415,"changeRateQTD":-0.082661,"changeRateYTD":-0.046122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25015855.865,"shares":54979903,"floatShares":54979903},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":-0.094118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.203125,"changeRateQTD":0.203125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.27,"volume":624600,"market":"SI","high":2.31,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.003009,"peRate":17.981019,"amplitude":0.026432,"marketValue":1500924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8167,"week52Low":1.7503,"changeRate5Day":0.017937,"changeRate20Day":-0.065844,"changeRate60Day":-0.042194,"changeRateWTD":0,"changeRateMTD":-0.065844,"changeRateQTD":-0.042194,"changeRateYTD":0.167215,"amount":1427415.8688,"eps":0.126244,"lyrEps":0.051299,"lyrPeRate":44.250375,"pbRate":3.188873,"roa":0.114384,"roe":0.212196,"dividePrice":0.075291,"divideRate":0.033168,"floatMarketCap":471252000,"shares":661200000,"floatShares":207600000},{"symbol":"F3V.SI","nameCN":"MMP RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F83.SI","nameCN":"COSCO SHP SG","changeRate":0,"change":0,"latestPrice":0.113,"volume":345800,"market":"SI","high":0.113,"low":0.112,"preClose":0.113,"open":0.112,"turnoverRate":0.000259,"peRate":49.130434,"amplitude":0.00885,"marketValue":506014000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1261,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.05042,"changeRate60Day":-0.008772,"changeRateWTD":0,"changeRateMTD":-0.05042,"changeRateQTD":0.018018,"changeRateYTD":-0.059117,"amount":38970.7,"eps":0.0023,"lyrEps":0.001772,"lyrPeRate":63.769752,"pbRate":0.648584,"roa":0.009181,"roe":0.021805,"dividePrice":0,"divideRate":0,"floatMarketCap":150809731.861,"shares":4478000000,"floatShares":1334599397},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.580645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":1007400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000103,"peRate":0,"amplitude":0.5,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2010.7704,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.005025,"changeRate20Day":0.269231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":-0.442254,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":5.52381,"amplitude":0,"marketValue":140360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":0.017544,"changeRate20Day":-0.09375,"changeRate60Day":-0.140741,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":-0.12782,"changeRateYTD":-0.061337,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.65804,"pbRate":0.720752,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.051724,"floatMarketCap":49603183.98,"shares":242000000,"floatShares":85522731},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":29.45,"volume":0,"market":"SI","high":29.45,"low":29.45,"preClose":29.45,"open":29.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182997823.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":0.00068,"changeRate20Day":-0.007749,"changeRate60Day":0.035878,"changeRateWTD":0,"changeRateMTD":-0.007749,"changeRateQTD":0.011332,"changeRateYTD":-0.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182997823.6,"shares":6213848,"floatShares":6213848},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.565,"volume":2100,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.000042,"peRate":10,"amplitude":0,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0,"changeRate20Day":-0.021645,"changeRate60Day":0.02133,"changeRateWTD":0,"changeRateMTD":-0.021645,"changeRateQTD":-0.013273,"changeRateYTD":0.119477,"amount":1186.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.155,"volume":78000,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.00145,"peRate":327.695565,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.03125,"changeRate20Day":0.165414,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0.165414,"changeRateQTD":-0.03125,"changeRateYTD":-0.066265,"amount":12090,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":36.547984,"pbRate":3.553813,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8337133.8,"shares":400000000,"floatShares":53787960},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":0.068966,"changeRate20Day":0.347826,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.347826,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}