SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POP MART HK SDR 20to1 SI HPPD.SI	1.280	0.00%	0.000	137.70K	176.09K	0.78%	1.68B	+1.59%	-3.76%	-11.72%	-16.48%
Oiltek SI HQU.SI	1.360	0.00%	0.000	42.30K	56.94K	2.21%	583.44M	-2.51%	-9.01%	-22.89%	+101.36%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-29.63%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.340	0.00%	0.000	0	0	0.00%	674.02M	+3.88%	+5.51%	-26.37%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%
Intraco SI I06.SI	0.350	0.00%	0.000	0	0	0.00%	37.47M	-7.89%	+9.38%	-7.89%	-4.79%
ISDN SI I07.SI	0.690	0.00%	0.000	2.03M	1.39M	2.17%	312.57M	+2.22%	+6.98%	+0.77%	+80.63%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
IFS Capital SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	67.68M	0.00%	+4.05%	-2.17%	+5.88%
IS INDIA CLIMATE US$ SI I98.SI	12.670	0.00%	0.000	0	0	0.00%	47.39M	+0.16%	-1.09%	+2.92%	-10.21%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	112.77B	+0.31%	+1.98%	+17.96%	-20.11%
Lion-CM CSI Div CNY SI ICH.SI	5.718	0.00%	0.000	0	0	0.00%	94.35M	+0.72%	+2.13%	+2.29%	+1.24%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+291.03%	0.00%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.65%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.120	0.00%	0.000	0	0	0.00%	13.06B	+2.75%	+12.00%	+24.32%	-7.51%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-8.70%	-55.32%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.080	0.00%	0.000	40.84K	44.05K	0.56%	17.82M	+1.12%	+1.41%	+1.89%	+3.55%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	+0.34%	+0.34%	+1.21%	+1.61%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.28,"volume":137700,"market":"SI","high":1.28,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.000208,"peRate":0.679695,"amplitude":0.007813,"marketValue":1678080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6917,"week52Low":1.1199,"changeRate5Day":0.015873,"changeRate20Day":-0.037594,"changeRate60Day":-0.117241,"changeRateWTD":0,"changeRateMTD":-0.037594,"changeRateQTD":0,"changeRateYTD":-0.164763,"amount":176088.9699,"eps":1.883197,"lyrEps":9.58,"lyrPeRate":0.133612,"pbRate":0.384327,"roa":0.443343,"roe":0.712159,"dividePrice":0.450981,"divideRate":0.352329,"floatMarketCap":848297390.08,"shares":1311000000,"floatShares":662732336},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":1.36,"volume":42300,"market":"SI","high":1.36,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.000474,"peRate":59.542736,"amplitude":0.022059,"marketValue":583440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6805,"week52Low":0.5959,"changeRate5Day":-0.02509,"changeRate20Day":-0.090118,"changeRate60Day":-0.228894,"changeRateWTD":0,"changeRateMTD":-0.090118,"changeRateQTD":-0.08399,"changeRateYTD":1.013622,"amount":56939.9877,"eps":0.022841,"lyrEps":0.074533,"lyrPeRate":18.246951,"pbRate":17.899757,"roa":0.138071,"roe":0.321545,"dividePrice":0.011732,"divideRate":0.008626,"floatMarketCap":121376931.84,"shares":429000000,"floatShares":89247744},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.296296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.03876,"changeRate20Day":0.055118,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0.055118,"changeRateQTD":-0.216374,"changeRateYTD":0,"amount":0,"eps":-0.292728,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.510992,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.666952,"amplitude":0,"marketValue":37466815.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":-0.078947,"changeRate20Day":0.09375,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":-0.078947,"changeRateYTD":-0.047878,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":23.333333,"pbRate":0.679596,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.021429,"floatMarketCap":10858387.05,"shares":107048045,"floatShares":31023963},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0,"change":0,"latestPrice":0.69,"volume":2025200,"market":"SI","high":0.695,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.008465,"peRate":19.709217,"amplitude":0.021739,"marketValue":312570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":0.022222,"changeRate20Day":0.069767,"changeRate60Day":0.007741,"changeRateWTD":0,"changeRateMTD":0.069767,"changeRateQTD":-0.034155,"changeRateYTD":0.806283,"amount":1387610.3344,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":46,"pbRate":1.397873,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.006812,"floatMarketCap":165085952.76,"shares":453000000,"floatShares":239255004},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":0.040462,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"SI","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47385800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":0.001581,"changeRate20Day":-0.010929,"changeRate60Day":0.029245,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.017671,"changeRateYTD":-0.102055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47385800,"shares":3740000,"floatShares":3740000},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":27.204638,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3667,"week52Low":0.7359,"changeRate5Day":0.00307,"changeRate20Day":0.01984,"changeRate60Day":0.17958,"changeRateWTD":0.00307,"changeRateMTD":0.01984,"changeRateQTD":0.092668,"changeRateYTD":-0.201083,"amount":0,"eps":0.033634,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.849988,"roa":0.036708,"roe":0.218175,"dividePrice":0.02003,"divideRate":0.021891,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.718,"volume":0,"market":"SI","high":5.718,"low":5.718,"preClose":5.718,"open":5.718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94354633.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.007222,"changeRate20Day":0.021254,"changeRate60Day":0.022898,"changeRateWTD":0,"changeRateMTD":0.021254,"changeRateQTD":0.1352,"changeRateYTD":0.012394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.039857,"floatMarketCap":94354633.53,"shares":16501335,"floatShares":16501335},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":2.910256,"changeRateWTD":0,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":24.817223,"amplitude":0,"marketValue":13061440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.027523,"changeRate20Day":0.12,"changeRate60Day":0.243201,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.21068,"changeRateYTD":-0.075068,"amount":0,"eps":0.04513,"lyrEps":791,"lyrPeRate":0.001416,"pbRate":3.472652,"roa":0.073112,"roe":0.125548,"dividePrice":0.01889,"divideRate":0.016866,"floatMarketCap":2542400000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.553191,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.553191,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.08,"volume":40840,"market":"SI","high":1.08,"low":1.074,"preClose":1.08,"open":1.074,"turnoverRate":0.002475,"peRate":0,"amplitude":0.005556,"marketValue":17821441.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.011236,"changeRate20Day":0.014085,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.125,"changeRateYTD":0.035475,"amount":44047.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.038889,"floatMarketCap":17821441.8,"shares":16501335,"floatShares":16501335},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0.003406,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0.003406,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}