SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Karin Tech SI K29.SI	0.250	0.00%	0.000	0	0	0.00%	53.50M	+8.70%	-1.96%	-1.96%	-3.85%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0	0	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0	0	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0	0	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0	0	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0	0	0.00%	18.12B	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0	0	0.00%	200.50M	+0.02%	+0.02%	+0.02%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0	0	0.00%	85.47B	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0	0	0.00%	123.48B	0.00%	0.00%	0.00%	0.00%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0	0	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%
Prudential USD SI K6S.SI	14.200	0.00%	0.000	0	0	0.00%	35.34B	0.00%	0.00%	+3.65%	+6.16%
Koh Bros SI K75.SI	0.240	0.00%	0.000	242.90K	56.97K	4.17%	98.88M	0.00%	-23.81%	-34.25%	-15.43%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KIN SI KIN.SI	0.190	0.00%	0.000	0	0	0.00%	37.05M	+26.67%	+17.28%	-17.39%	0.00%
BBR SI KJ5.SI	0.225	0.00%	0.000	325.60K	73.26K	0.00%	72.45M	+2.27%	-10.00%	+12.50%	+22.08%
XT MSINDO US$ SI KJ7.SI	9.260	0.00%	0.000	0	0	0.00%	59.01M	+1.09%	+4.16%	+17.36%	-32.21%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
DBS MB ePW261229 SI KQXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-82.76%	-93.06%	0.00%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	31.725	0.00%	0.000	0	0	0.00%	218.37M	+0.33%	+0.70%	-0.25%	+0.09%
TSH SI KUH.SI	0.139	0.00%	0.000	0	0	0.00%	6.17M	0.00%	-13.12%	+6.92%	+8.17%

1 ...28 29 30 31 32 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.23,"changeRate5Day":0.086957,"changeRate20Day":-0.019608,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.015472,"lyrEps":0.088529,"lyrPeRate":2.823933,"pbRate":0.871989,"roa":-0.009811,"roe":-0.048893,"dividePrice":0.0063,"divideRate":0.0252,"floatMarketCap":8610747.5,"shares":214000000,"floatShares":34442990},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4316.145068,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004402,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":47.875824,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1471.372843,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009624,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.356404,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026777,"divideRate":0.001891,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":756.114093,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011916,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.6856,"roa":0.063595,"roe":0.116003,"dividePrice":0.00476,"divideRate":0.000528,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":7.237164,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.818,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.377726,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":924.483551,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.050515,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.430424,"roa":0.057251,"roe":0.095965,"dividePrice":0.044449,"divideRate":0.000952,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":6.486304,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.454,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.736899,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"SI","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":9.909904,"amplitude":0,"marketValue":35343800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8,"week52Low":8.9045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061571,"amount":0,"eps":1.43291,"lyrEps":1.535,"lyrPeRate":9.250814,"pbRate":1.78477,"roa":0.015997,"roe":0.187436,"dividePrice":0.266,"divideRate":0.018732,"floatMarketCap":34031905892.199997,"shares":2489000000,"floatShares":2396613091},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0,"change":0,"latestPrice":0.24,"volume":242900,"market":"SI","high":0.24,"low":0.23,"preClose":0.24,"open":0.235,"turnoverRate":0.001641,"peRate":5.710479,"amplitude":0.041667,"marketValue":98880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.342466,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.272727,"changeRateYTD":-0.154334,"amount":56966.8512,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5.333333,"pbRate":0.356631,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.0125,"floatMarketCap":35528160.96,"shares":412000000,"floatShares":148034004},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KIN.SI","nameCN":"KIN","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":0.266667,"changeRate20Day":0.17284,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0.17284,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.648194,"pbRate":2.6193,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.02,"floatMarketCap":37050000,"shares":195000000,"floatShares":195000000},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.225,"volume":325600,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.002729,"peRate":17.374517,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":0.022727,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.190476,"changeRateYTD":0.220836,"amount":73260,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":16.234938,"pbRate":0.563717,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.013333,"floatMarketCap":26847835.65,"shares":322000000,"floatShares":119323714},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":9.26,"volume":0,"market":"SI","high":9.26,"low":9.26,"preClose":9.26,"open":9.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59013822.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":0.010917,"changeRate20Day":0.04162,"changeRate60Day":0.173638,"changeRateWTD":0,"changeRateMTD":0.04162,"changeRateQTD":0.148883,"changeRateYTD":-0.322108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59013822.58,"shares":6372983,"floatShares":6372983},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.827586,"changeRate60Day":-0.930556,"changeRateWTD":0,"changeRateMTD":-0.827586,"changeRateQTD":-0.901961,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":0,"change":0,"latestPrice":31.725,"volume":0,"market":"SI","high":31.725,"low":31.725,"preClose":31.725,"open":31.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218368695.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.003321,"changeRate20Day":0.006983,"changeRate60Day":-0.002515,"changeRateWTD":0,"changeRateMTD":0.006983,"changeRateQTD":-0.007508,"changeRateYTD":0.000947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218368695.15,"shares":6883174,"floatShares":6883174},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":4.619168,"amplitude":0,"marketValue":6165414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0,"changeRate20Day":-0.13125,"changeRate60Day":0.069231,"changeRateWTD":0,"changeRateMTD":-0.13125,"changeRateQTD":-0.219101,"changeRateYTD":0.081712,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":4.894366,"pbRate":0.572037,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":802778.098,"shares":44355500,"floatShares":5775382}]}}}